台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)
可現股當沖
  • 股價
    79.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏一 (4175)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/120.387.1000.0086.600.3900.38%
2023/10/200.185.2000.0084.000.11460.06%
2023/08/2900.000.184.6084.60-0.1704-0.01%
2023/08/2400.00187.6086.60-1714-0.14%
2023/07/171.1127.230.2126.07127.500.91,3430.07%
2023/07/031119.501120.50121.0001,2950.00%
2023/06/2800.002114.50114.50-21,112-0.18%
2023/06/272111.503109.50110.50-11,064-0.09%
2023/06/263108.0000.00102.5031,0250.29%
2023/05/2500.001112.00113.00-1973-0.10%
2023/05/241112.5000.00112.5019570.10%
2023/05/1900.001117.50115.00-1927-0.11%
2023/05/181120.002126.00120.00-1901-0.11%
2023/05/170.2125.2500.00125.000.28850.02%
2023/05/1600.004128.75124.00-4874-0.46%
2023/05/155124.7000.00125.0058400.59%
2023/05/121135.5000.00129.0018120.12%
2023/05/1100.002147.00140.00-2743-0.27%
2023/05/1000.002153.00155.50-2690-0.29%
2023/05/092154.506150.67148.00-4579-0.69%
2023/05/0800.003139.33142.00-3473-0.63%
2023/05/052128.252129.50129.5004270.00%
2023/04/284113.881117.00113.0033580.84%
2023/04/273112.5000.00113.0033430.87%
2023/04/261116.501109.00115.0003320.00%
2023/04/251107.0000.00107.5013100.32%
2023/04/2400.001109.50109.50-1293-0.34%
2023/04/211106.001111.50106.5002890.00%
2023/04/2000.001102.00104.00-1273-0.37%
2023/04/193109.172111.00109.0012580.39%
2023/04/1800.001103.00102.50-1236-0.42%
2023/04/172102.005101.60102.50-3233-1.28%
2023/04/1400.00398.3797.70-3225-1.33%
2023/04/1300.00195.6095.50-1221-0.45%
2023/04/07093.7000.0093.4002280.00%
2023/04/0600.00193.9093.50-1240-0.42%
2023/03/30194.20192.8093.3002310.00%
2023/03/2900.00290.5590.50-2223-0.90%
2023/03/2700.00190.0090.20-1230-0.43%
2023/03/2400.00188.4088.70-1235-0.43%
2023/03/16182.30482.2881.40-3263-1.14%
2023/03/15483.1500.0082.9042651.51%
2023/03/08280.4000.0080.4022440.82%
2023/03/06280.2000.0080.8022420.82%
2023/03/0200.000.282.0881.00-0.2239-0.06%
2023/03/010.280.4000.0080.000.22350.06%
2023/02/241378.6800.0078.80132245.80%
2023/02/22276.4000.0077.5022150.93%
2023/02/0600.00477.2077.30-4201-1.98%
2023/02/0200.00175.6076.00-1196-0.51%
2023/02/01575.0400.0075.2051932.59%
2023/01/1100.00177.6078.10-1172-0.58%
2022/12/1900.00177.7078.10-1113-0.88%
2022/12/14282.5000.0081.002852.34%
2022/11/1000.00772.3472.00-797-7.15%
2022/11/0900.00173.9074.10-198-1.02%
2022/11/08272.1000.0072.1021021.96%
2022/11/01168.8000.0069.3011110.90%
2022/10/12370.0300.0070.2031192.51%
2022/09/26269.3500.0069.4021231.62%
2022/08/2900.00181.3080.30-1161-0.62%
2022/08/1500.00274.4074.20-2157-1.27%
2022/08/1200.00972.5273.60-9158-5.67%
2022/08/10268.9000.0068.8021961.02%
2022/07/25268.6000.0069.0027160.28%
2022/06/23370.1000.0071.4031,1000.27%
2022/06/21270.3000.0072.5021,0950.18%
2022/05/27273.3000.0073.8021,0340.19%
2022/05/2600.00175.1072.80-11,031-0.10%
2022/05/25174.9000.0074.3011,0260.10%
2022/05/19181.4000.0076.5011,0070.10%
2022/05/0900.00476.6075.60-4696-0.57%
2022/05/04283.9000.0076.5026150.33%
2022/05/03287.9000.0083.1025840.34%
2022/04/2500.00397.4082.20-3300-1.00%
2022/04/2200.00191.1091.30-1193-0.53%
2022/04/21483.10183.8083.0031372.18%
2022/04/1900.00479.8073.50-473-5.45%
2022/04/11269.2000.0069.602345.79%
2022/04/08269.5000.0069.602345.76%
2022/03/0700.00168.1068.20-135-2.86%
2022/03/03169.9000.0069.401412.38%
2021/09/0800.00288.6087.00-2273-0.73%
2021/09/06289.25192.0088.0012650.38%
2021/09/03194.7000.0092.1012520.40%
2021/09/021101.5000.0096.6012410.41%
2021/08/311108.502109.50108.50-1193-0.52%
2021/07/26175.2000.0076.301442.27%
2021/06/1100.00071.8071.20048-0.08%
2021/05/1700.00769.2068.50-747-14.59%
2021/05/1300.00171.1069.90-146-2.16%
2021/05/11172.8000.0073.001422.36%
2021/05/10173.600.173.1074.000.9412.23%
2021/05/0400.00273.1072.60-241-4.85%
2021/04/26175.70276.8076.10-135-2.82%
2021/04/23273.4000.0073.402326.22%
2021/04/22372.1300.0072.303309.93%
2021/04/2000.000.172.1071.80-0.128-0.18%
2021/04/16370.9000.0070.9032511.58%
2020/12/04170.0000.0070.101283.45%
2020/09/2800.00368.3068.40-361-4.87%
2020/09/2400.00369.3368.60-362-4.77%
2020/09/16270.1000.0070.002633.16%
2020/09/1000.00170.7070.50-165-1.52%
2020/09/0900.00170.6070.50-165-1.52%
2020/09/0100.00170.8070.80-170-1.42%
2020/08/3100.00371.3071.00-371-4.21%
2020/08/26870.6000.0070.9087211.05%
2020/08/25269.6000.0069.602712.79%
2020/08/11171.1000.0070.001681.45%
2020/08/0700.00078.0074.00066-0.05%
2020/07/0600.001076.4076.50-1061-16.34%
2020/07/030.175.8000.0075.800.1580.09%
2020/06/2900.00175.0075.10-159-1.68%
2020/06/221076.4000.0076.00106116.28%
2020/06/08176.1000.0076.101751.33%
2020/05/2000.00374.0775.00-374-4.04%
2020/05/1500.00374.6073.30-378-3.83%
2020/05/13171.8000.0072.201751.32%
2020/04/1500.00169.7069.80-1107-0.93%
2020/04/1400.00169.8069.80-1107-0.93%
2020/04/1300.00269.0570.00-2105-1.89%
2020/03/2700.00064.4064.200100-0.01%
2020/03/2300.00160.5060.50-1101-0.99%
2020/03/2000.00161.0061.00-1101-0.99%
2020/03/19156.3000.0056.301991.00%
2020/03/12169.10169.8069.800900.00%
2020/03/10171.6000.0072.701881.14%
2020/03/09172.00173.0073.500860.00%
2020/03/0600.00273.0573.30-283-2.39%
2020/02/2700.000.173.0072.50-0.184-0.07%
2020/02/26173.6000.0073.501831.19%
2020/02/25273.8500.0073.902842.38%
2020/02/2000.00475.4575.20-482-4.83%
2020/02/1200.00172.9073.30-177-1.29%
2020/02/03471.80172.2071.903753.97%
2020/01/31173.00174.2074.200760.00%
2020/01/30176.30376.4376.40-271-2.80%
2020/01/2000.00272.9073.00-255-3.60%
2020/01/17372.3000.0072.303555.43%
2020/01/16072.5000.0072.100550.05%
2020/01/15171.7100.0071.801551.84%
2020/01/1400.000.179.0072.00-0.154-0.16%
2020/01/10171.800.172.9072.200.9541.66%
2020/01/0800.00171.6071.60-153-1.86%
2020/01/07271.95072.5071.302543.67%
2019/12/2500.00172.4072.20-153-1.87%
2019/12/19171.3000.0071.201511.94%
2019/12/17172.0000.0071.601492.03%
2019/12/1600.00172.8072.80-148-2.08%
2019/12/11172.3000.0072.501472.10%
2019/11/11175.6000.0075.301452.21%
2019/11/080.277.2000.0077.600.2440.47%
2019/10/2900.00772.6072.50-737-18.73%
2019/10/24172.6000.0072.901482.08%
2019/10/14272.5500.0072.702553.61%
2019/09/11171.8000.0072.501641.54%
2019/09/10173.1000.0073.101631.58%
2019/09/0400.000.174.5074.50-0.164-0.20%
2019/08/23173.0000.0072.101611.63%
2019/08/19274.5000.0074.802593.35%
2019/08/1300.00274.1074.00-259-3.35%
2019/08/12274.8000.0074.802593.37%
2019/07/29174.3000.0074.501621.61%
2019/07/26181.30180.0082.000600.00%
2019/07/18176.5000.0076.501462.15%
2019/07/1100.00174.5076.00-144-2.25%
2019/07/1000.00172.5073.50-141-2.39%
2019/07/09272.3000.0072.002375.27%
2019/07/0400.00172.2071.90-135-2.79%
2019/06/19171.3000.0071.201362.71%
2019/06/1300.00172.0072.30-137-2.65%
2019/06/1000.00170.5071.50-135-2.80%
2019/06/06271.10270.6070.500350.00%
2019/06/05271.0500.0070.902355.56%
2019/05/2700.00171.0071.00-143-2.28%
2019/05/2200.00171.5071.40-143-2.30%
2019/05/2000.00170.0070.40-143-2.31%
2019/05/1700.00170.2070.20-143-2.31%
2019/05/0900.00171.7070.70-140-2.47%
2019/05/07370.8000.0070.703368.14%
2019/05/0600.00269.6070.00-234-5.75%
2019/04/30266.6500.0066.502316.32%
2019/04/29166.1000.0067.201313.20%
2019/04/01165.0000.0065.001253.97%
2019/03/1800.00163.9063.90-120-4.80%
2019/03/1500.00163.5063.50-120-4.98%
2019/03/0700.00165.6064.30-118-5.43%
2019/03/0400.00162.9063.10-114-7.07%
2019/02/27659.5700.0060.7061151.95%
2019/01/0900.00355.8055.90-38-36.74%
2018/12/28154.0000.0054.501910.93%
2018/12/20155.0000.0054.501811.39%
2018/12/11155.6000.0055.601118.35%
2018/10/1200.00155.8056.00-119-5.18%
2018/09/27158.1000.0058.001195.25%
2018/08/30160.10160.6060.600170.00%
2018/08/29063.7000.0060.500180.01%
2018/08/0300.00463.1363.10-417-23.38%
2018/06/15165.5000.0065.801303.33%
2018/06/0100.00166.8066.70-129-3.42%
2018/05/3100.00165.9065.90-128-3.48%
2018/05/3000.00065.5065.700300.00%
2018/05/2800.00265.4565.80-230-6.48%
2018/05/2200.00266.2065.90-233-6.01%
2018/05/10164.8000.0065.501332.99%
2018/05/09565.6800.0065.4053314.95%
2018/05/02265.1000.0065.102335.98%
2018/04/2300.00265.8066.00-230-6.48%
2018/03/29165.8000.0066.401382.57%
2018/03/26263.10163.0063.101323.08%
2018/02/08159.3000.0059.401333.01%
杏一 相關文章
杏一 相關影音