中華食 (4205)-犇亞-網路券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
70.9
漲跌
▲0.3
漲幅
+0.42%
成交量
7張
產業
上櫃食品工業類股
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/22	1	70.30	1.2	70.67	70.60	-0.2	43	-0.36%
2026/07/21	1	70.50	0.9	70.88	70.60	0.1	43	0.23%
2026/07/20	3	70.80	2.6	71.12	70.50	0.4	43	0.97%
2026/07/17	2	71.25	2.6	71.63	71.20	-0.6	43	-1.45%
2026/07/16	0	0.00	0.1	74.36	74.70	-0.1	42	-0.25%
2026/07/15	0	0.00	0.1	73.36	73.10	-0.1	40	-0.31%
2026/07/13	0	0.00	0.2	73.60	73.20	-0.2	39	-0.40%
2026/07/03	0.1	72.70	0	0.00	73.20	0.1	40	0.25%
2026/07/02	0.3	72.60	0.2	73.03	73.10	0.1	39	0.25%
2026/06/29	0.2	72.85	0	0.00	72.60	0.2	40	0.50%
2026/06/24	0.4	73.14	0.4	73.80	73.10	0	40	0.00%
2026/06/23	0	0.00	0.3	73.74	73.20	-0.3	40	-0.82%
2026/06/22	2	73.33	1	73.90	74.00	1	40	2.49%
2026/06/18	0.1	72.90	0	0.00	72.90	0.1	38	0.26%
2026/06/17	1	72.80	0.9	73.16	72.90	0.1	38	0.17%
2026/06/15	0	0.00	1	73.50	73.50	-1	38	-2.61%
2026/06/12	0.1	72.70	0	0.00	73.00	0.1	38	0.26%
2026/06/11	0.2	72.40	0	0.00	72.40	0.2	38	0.39%
2026/06/10	0.1	72.70	0	0.00	72.60	0.1	38	0.26%
2026/06/09	0.1	72.70	0	0.00	72.50	0.1	38	0.26%
2026/06/08	0.1	72.90	0	0.00	72.40	0.1	38	0.26%
2026/06/04	0.3	72.67	0	0.00	72.70	0.3	37	0.66%
2026/06/03	0.3	72.43	0	0.00	72.70	0.3	37	0.80%
2026/05/29	0.1	72.20	0.3	72.30	72.30	-0.2	35	-0.64%
2026/05/26	0.1	72.70	0	0.00	72.60	0.1	35	0.15%
2026/05/20	0.1	73.00	0	0.00	73.20	0.1	36	0.28%
2026/05/13	0.1	73.40	0	0.00	73.20	0.1	35	0.16%
2026/05/11	0.1	73.90	0	0.00	73.90	0.1	35	0.29%
2026/05/05	0.3	74.14	0	0.00	74.00	0.3	35	0.71%
2026/05/04	1.2	74.18	1	74.51	74.20	0.2	35	0.49%
2026/04/28	2	74.00	2	74.46	74.40	0	34	0.00%
2026/04/27	1	74.50	1	74.98	74.50	0	33	0.00%
2026/04/24	0.1	76.10	0	0.00	75.00	0.1	33	0.30%
2026/04/22	1	76.90	0	0.00	76.70	1	32	3.11%
2026/04/21	0.2	76.98	0.3	77.50	77.00	-0.1	31	-0.41%
2026/04/20	1.1	77.10	1	77.40	77.80	0.1	32	0.41%
2026/04/17	0.1	77.30	0	77.70	77.40	0.1	31	0.21%
2026/04/15	0	0.00	0.2	77.00	77.00	-0.2	32	-0.62%
2026/04/14	1	76.60	0.8	76.92	76.60	0.2	32	0.73%
2026/04/07	0	0.00	7	77.80	77.80	-7	31	-22.01%
2026/04/02	0	0.00	7	77.90	77.80	-7	32	-21.66%
2026/03/30	0	0.00	4	79.85	79.90	-4	32	-12.37%
2026/03/20	0.2	77.41	0	0.00	77.80	0.2	30	0.67%
2026/03/17	0	0.00	0.2	77.00	76.70	-0.2	31	-0.48%
2026/03/16	1	75.60	1.6	76.29	75.90	-0.6	31	-1.90%
2026/03/12	1	75.30	0.3	75.52	75.10	0.7	31	2.38%
2026/03/11	3	75.60	3	76.09	75.70	0	30	0.08%
2026/03/10	0	75.80	2	75.70	75.60	-2	29	-6.63%
2026/03/09	2	75.55	2	75.96	75.50	0	30	-0.05%
2026/03/05	0	0.00	0.2	77.41	76.70	-0.2	29	-0.83%
2026/03/03	1	77.20	0.5	77.60	77.20	0.5	28	1.74%
2026/03/02	0.1	77.50	0.3	77.55	77.30	-0.1	28	-0.49%
2026/02/26	2	77.50	2	77.87	77.50	0	28	0.00%
2026/02/25	0.1	78.00	4.1	77.62	77.60	-4	27	-14.49%
2026/02/24	1	78.20	0	78.60	78.00	1	27	3.66%
2026/02/10	1	77.90	1	78.20	77.90	0	26	0.15%
2026/02/09	0.1	78.30	0	0.00	78.30	0.1	25	0.19%
2026/02/03	1	77.70	1	78.07	77.90	0	25	0.00%
2026/02/02	1	78.10	1	78.63	77.90	0	25	0.00%
2026/01/30	13	78.79	13	78.82	78.60	0	26	0.00%
2026/01/27	0.1	79.80	0	0.00	79.60	0.1	24	0.20%
2026/01/22	1	80.00	1	80.37	80.10	0	24	0.00%
2026/01/19	0.1	80.60	0	0.00	80.50	0.1	23	0.22%
2026/01/16	0.1	80.80	0	0.00	80.60	0.1	22	0.22%
2026/01/14	1	80.60	1.3	81.00	80.70	-0.3	22	-1.24%
2026/01/13	1	80.40	1	80.80	80.50	0	23	0.00%
2026/01/12	1	80.50	1.3	80.89	80.70	-0.3	23	-1.43%
2026/01/09	1	80.60	0.9	81.00	80.50	0.1	23	0.49%
2026/01/08	2	80.55	1.3	81.01	80.50	0.7	23	2.76%
2026/01/07	1	80.60	1.3	80.94	80.90	-0.3	23	-1.08%
2026/01/06	1.1	81.00	0	0.00	80.70	1.1	23	4.81%
2026/01/05	0.1	81.00	0	0.00	80.90	0.1	23	0.27%
2025/12/31	1	81.20	1	81.56	81.30	0	23	0.00%
2025/12/29	0.6	81.57	0	0.00	81.40	0.6	23	2.61%
2025/12/24	1	80.90	1	81.59	81.00	0	22	-0.05%
2025/12/22	1.3	80.25	1.3	80.74	80.80	0	23	0.11%
2025/12/18	0.1	81.00	0	0.00	80.90	0.1	23	0.43%
2025/12/16	1	81.10	1	81.45	81.00	0	22	0.00%
2025/12/15	1	81.50	0.8	81.85	81.40	0.2	22	0.70%
2025/12/12	1	81.60	1	82.07	81.90	0.1	22	0.22%
2025/12/11	0.1	82.10	0	0.00	81.80	0.1	23	0.22%
2025/12/10	1	82.10	1	82.50	82.00	0	24	0.00%
2025/12/05	1	82.40	0.8	83.01	82.90	0.2	23	0.96%
2025/12/03	0.1	83.20	0	0.00	83.30	0.1	24	0.21%
2025/12/02	0.1	83.40	0	0.00	82.80	0.1	24	0.40%
2025/12/01	0	83.70	0.1	84.40	83.50	-0.1	24	-0.44%
2025/11/26	0	0.00	0	83.80	83.00	0	24	-0.08%
2025/11/25	0.1	82.70	0	0.00	83.00	0.1	25	0.20%
2025/11/24	0.1	83.10	0	0.00	82.50	0.1	25	0.40%
2025/11/20	0.1	83.40	0	0.00	83.40	0.1	25	0.20%
2025/11/18	0.2	84.55	0	0.00	83.80	0.2	24	0.81%
2025/11/14	0.1	85.20	0	0.00	85.00	0.1	24	0.20%
2025/11/13	0.1	85.40	0	0.00	85.40	0.1	24	0.20%
2025/11/05	0.1	85.50	0	86.50	85.10	0.1	27	0.18%
2025/10/30	0.1	86.60	0	0.00	86.30	0.1	25	0.20%
2025/10/29	0.1	87.04	0	0.00	86.70	0.1	26	0.26%
2025/10/27	0	0.00	0.1	88.00	87.50	-0.1	29	-0.44%
2025/10/23	0.1	87.40	0	0.00	87.90	0.1	32	0.16%
2025/10/21	0	86.50	0	0.00	86.80	0	33	0.09%
2025/10/17	0.1	87.32	0.5	87.40	86.80	-0.4	32	-1.16%
2025/10/16	0	0.00	9.5	87.19	87.30	-9.5	32	-29.22%
2025/10/15	0	0.00	1	87.80	87.50	-1	32	-3.10%
2025/10/14	0	0.00	4	87.73	87.70	-4	32	-12.34%
2025/10/07	0	88.30	0.7	88.30	88.20	-0.7	32	-2.03%
2025/09/30	1	88.50	0	0.00	88.50	1	33	3.02%
2025/09/19	0.1	89.10	0	0.00	88.90	0.1	32	0.28%
2025/09/15	0.1	89.00	0	0.00	88.90	0.1	32	0.28%
2025/09/08	0.1	89.30	0	0.00	89.70	0.1	30	0.29%
2025/09/04	0.1	89.40	0	0.00	89.40	0.1	31	0.32%
2025/07/28	0	0.00	0.1	98.00	97.80	-0.1	25	-0.19%
2025/07/25	0	0.00	1	97.65	97.90	-1	24	-3.82%

中華食相關文章

中華食相關影音