LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.45
  • 漲跌
    ▲1.30
  • 漲幅
    +2.70%
  • 成交量
    22,895
  • 產業
    上櫃 塑膠
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27147.20248.0348.15-14,059-0.02%
2024/03/21143.9900.0044.1013,5310.03%
2024/03/1800.00143.7544.90-13,200-0.03%
2024/03/1500.00341.2542.90-33,171-0.09%
2024/03/1400.00141.9042.50-13,149-0.03%
2024/03/13241.0500.0039.3023,0820.06%
2024/03/12246.2000.0043.6523,0320.07%
2024/03/11147.9500.0048.5012,9990.03%
2024/03/05155.30252.0055.60-12,806-0.04%
2024/03/04247.6000.0050.6022,7520.07%
2024/02/29545.10545.2646.2502,2520.00%
2024/02/2700.00140.5542.05-11,968-0.05%
2024/02/22129.7000.0032.4511,3770.07%
2024/02/19331.80431.4132.00-11,052-0.10%
2024/02/16129.4500.0029.1019030.11%
2024/02/05130.80129.7529.8507370.00%
2024/01/3100.007225.6725.20-72454-15.83%
2024/01/03221.8500.0021.9022430.82%
2023/12/2200.00622.0021.85-6169-3.53%
2023/12/15519.4700.0019.605945.30%
2023/12/14219.5000.0019.502952.09%
2023/12/04219.5000.0019.4521551.29%
2023/09/27319.1300.0019.0031771.69%
2023/09/26119.3500.0019.4011780.56%
2023/09/141019.0200.0018.85101685.93%
2023/09/13219.0500.0019.0021681.19%
2023/09/12218.5800.0019.2021671.20%
2023/09/11118.4000.0018.6511290.77%
2023/08/30218.3000.0018.3021401.43%
2023/08/28118.4000.0018.4511470.68%
2023/08/25118.5500.0018.7511510.66%
2023/08/24020.5000.0018.6001550.00%
2023/08/23118.4000.0018.8011620.62%
2023/08/22118.6500.0018.6511730.58%
2023/08/21118.5000.0018.8511850.54%
2023/08/17118.7500.0018.8011940.51%
2023/08/07118.0500.0018.3012650.38%
2023/08/02118.1000.0018.1512850.35%
2023/07/27417.8800.0018.1542781.43%
2023/07/25317.8700.0018.0032761.08%
2023/07/14217.2800.0017.2022690.74%
2023/07/12117.8500.0017.6512660.38%
2023/07/11118.0000.0017.9512640.38%
2023/07/05118.0000.0018.3012620.38%
2023/06/27517.3400.0017.2052511.99%
2023/06/13318.0000.0018.1532401.25%
2023/06/12318.4500.0018.4032361.27%
2023/06/08218.9000.0018.7022310.87%
2023/06/05118.65018.6519.0012300.43%
2023/06/0200.00018.6518.6502280.00%
2023/06/01418.3400.0018.2542271.76%
2023/05/31218.5000.0018.5022240.89%
2023/05/1500.000.719.5019.10-0.7180-0.37%
2023/05/1000.00117.5518.10-1140-0.71%
2023/05/09117.75317.6517.65-2125-1.61%
2023/05/0200.000.117.2517.10-0.1119-0.04%
2023/04/2800.00117.1017.15-1119-0.84%
2023/04/2500.00017.4016.9001190.00%
2023/04/1900.00017.6017.400116-0.03%
2023/04/18217.4000.0017.3521151.72%
2023/04/17217.3500.0017.4021141.74%
2023/03/2400.00017.5517.300114-0.01%
2023/03/21017.65016.8016.600113-0.01%
2023/03/1700.00017.8516.600111-0.01%
2023/03/1500.00018.5517.100113-0.01%
2023/03/1400.000.117.4516.95-0.1114-0.06%
2023/03/1300.00018.1017.0001150.00%
2023/03/1000.000.119.6017.30-0.1114-0.09%
2023/03/0900.00018.2617.850115-0.01%
2023/03/03117.7000.0017.8511170.85%
2023/02/24317.70317.6817.5501090.00%
2023/01/12315.3000.0015.203724.13%
2023/01/11315.3000.0015.403724.16%
2022/07/1500.00120.6020.00-12,165-0.05%
2022/07/14120.2500.0020.5512,1660.05%
2022/07/1100.00620.5020.75-62,160-0.28%
2022/05/3000.00127.2527.45-11,822-0.05%
2022/05/26128.40129.6528.0501,7590.00%
2022/05/24529.59529.9029.1501,6530.00%
2022/05/23128.8000.0029.4011,4570.07%
2022/05/201630.032629.2529.55-101,373-0.73%
2022/05/1900.002428.4028.95-241,114-2.15%
2022/05/18827.8000.0026.3589710.82%
2022/05/173227.80629.2527.70268772.96%
2022/05/16628.0000.0028.0067350.82%
2022/05/0400.002022.9822.90-20237-8.41%
2022/04/27021.6500.0021.0502600.00%
2022/04/25021.7500.0021.6002650.00%
2022/04/21022.7000.0022.6002770.00%
2022/04/19022.4500.0022.3502890.00%
2022/04/18023.9000.0022.1003080.00%
2022/04/151022.1500.0021.90103263.06%
2022/04/14023.4900.0023.2503380.00%
2022/03/24224.68524.3724.40-3391-0.77%
2022/03/23325.002724.9224.65-24392-6.12%
2022/03/1800.00124.5524.60-1421-0.24%
2022/03/1700.00124.6524.70-1445-0.22%
2022/03/16225.10224.4024.5004530.00%
2022/03/15224.6500.0024.5024700.43%
2022/03/10225.65225.4324.9506470.00%
2022/03/0700.001325.3925.05-13706-1.84%
2022/03/0100.002426.8026.80-24734-3.27%
2022/02/17224.48224.2024.2009190.00%
2022/01/26723.3400.0023.3579860.71%
2022/01/254224.1000.0023.35429814.28%
2022/01/212125.9400.0025.50219702.16%
2022/01/20426.2500.0026.0549630.42%
2022/01/1700.002327.0027.00-23944-2.43%
2022/01/141326.1500.0025.80139401.38%
2022/01/1100.001028.7028.85-10921-1.08%
2022/01/0700.00127.5027.75-1884-0.11%
2022/01/06126.5500.0026.5518680.12%
2022/01/031026.851527.3726.55-5850-0.59%
2021/12/2800.00326.6026.50-3837-0.36%
2021/12/27327.0800.0026.8538350.36%
2021/12/1700.00926.7026.35-9799-1.13%
2021/12/132527.006626.4626.85-41765-5.36%
2021/12/09528.451128.3528.70-6728-0.82%
2021/12/08430.4000.0029.0047090.56%
2021/12/0700.001231.0531.00-12661-1.81%
2021/12/062234.1400.0034.40226163.57%
2021/12/032331.7500.0032.10235264.37%
2021/12/01429.5000.0029.0044680.85%
2021/11/251131.2500.0029.50114212.61%
2021/11/2300.001129.0528.50-11378-2.91%
2021/11/224429.6000.0029.604434112.90%
2021/11/1800.00124.2024.50-1218-0.46%
2021/11/1700.00223.9824.15-2203-0.98%
2021/11/16123.7500.0023.7511930.52%
2021/08/1600.00116.1516.15-172-1.38%
2021/08/13116.6000.0016.651701.42%
2021/07/26118.2000.0018.401701.42%
2021/07/0800.00220.5020.40-2103-1.92%
2021/06/08219.800.319.8019.801.7961.74%
2021/05/1800.000.119.4518.10-0.191-0.07%
2021/05/13117.5000.0018.501911.10%
2021/03/2400.00121.2021.00-146-2.14%
2021/03/09121.7000.0021.351482.00%
2021/03/050.221.7000.0021.950.2490.43%
2020/12/1700.00022.2022.65058-0.01%
2020/11/110.124.1500.0024.600.11530.06%
2020/09/17023.0000.0022.9001460.00%
2020/08/2400.000.219.9520.00-0.249-0.48%
2020/08/030.120.6000.0020.650.1460.24%
2020/07/220.220.7500.0021.150.2310.76%
2020/07/1000.00521.4521.35-525-19.49%
2020/07/09121.95921.5221.40-825-31.13%
2020/07/08121.55621.8021.30-525-19.80%
2020/07/07721.59521.5921.302248.05%
2020/07/06421.21321.2221.001244.09%
2020/07/03321.7200.0021.0532412.35%
2020/06/29121.15121.1521.000230.00%
2020/06/24121.40121.4021.000230.00%
2020/06/23121.25121.2521.250230.00%
2020/06/19421.6500.0021.0043511.16%
2020/06/17121.25121.2520.900350.00%
2020/06/16121.4500.0020.501352.82%
2020/06/15320.28120.4520.052375.37%
2020/06/12120.40120.4020.150370.00%
2020/06/11120.4500.0020.151372.64%
2020/06/1000.00020.5020.350400.00%
2020/06/09320.9200.0020.803427.05%
2020/06/08120.6000.0020.451432.32%
2020/04/06018.3000.0018.450610.00%
2020/04/01018.4000.0018.400620.00%
2020/03/23017.2000.0017.500560.00%
2020/03/20017.1500.0017.300570.00%
2020/02/20020.0500.0020.400560.00%
2020/02/19020.5000.0020.300570.00%
2020/02/18020.6000.0020.400570.00%
2020/01/1600.00222.4022.40-262-3.22%
2020/01/0300.00121.9021.85-154-1.85%
2019/08/1600.00721.2021.10-786-8.07%
2019/07/18022.0500.0022.050990.00%
2019/04/24022.5000.0022.5501790.00%
2019/04/01022.7000.0022.7002160.00%
2019/03/20023.6000.0023.3003520.00%
2019/03/07023.4000.0023.4003890.00%
2019/03/06024.2500.0024.2503880.00%
2019/03/05024.1500.0024.2003880.00%
2019/03/04024.5000.0024.1503870.00%
2019/02/27024.3500.0024.3503890.00%
2019/02/25123.9000.0024.0013800.26%
2019/02/15024.2000.0024.1004140.00%
2019/02/1100.00123.3523.15-1398-0.25%
2019/01/22023.1000.0023.2003960.00%
2019/01/21224.20223.9524.2003880.00%
2019/01/11122.6000.0022.2013650.27%
2018/12/25024.2000.0024.2004180.00%
2018/12/17023.6000.0023.8004160.00%
2018/12/14224.80424.3324.50-2397-0.50%
2018/12/13222.4500.0022.5523400.59%
2018/10/03227.8000.0025.7022070.97%
2018/10/02427.80427.3527.8001820.00%
2018/08/2700.001162.50165.00-170-1.43%
2018/06/081162.5000.00163.001801.24%
2018/05/2900.003156.50156.00-374-4.02%
2018/03/280192.0000.00192.000470.01%
2018/03/2600.001209.50202.50-144-2.24%
2018/03/221210.0000.00207.501432.32%
2018/03/213220.5000.00215.003417.15%
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音