健信 (4502)-犇亞-網路券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
32.40
漲跌
▼0.60
漲幅
-1.82%
成交量
54張
產業
上櫃電機機械類股▼0.34%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	33.20	0	0.00	33.20	3	47	6.27%
2024/06/13	0	0.00	2	28.80	29.30	-2	33	-6.03%
2024/05/23	0	0.00	0.4	30.08	29.75	-0.4	34	-1.28%
2024/05/21	0	0.00	0	32.15	29.95	0	34	0.00%
2024/04/22	0	0.00	0	38.60	36.15	0	28	0.00%
2024/04/09	0	0.00	2	36.10	36.30	-2	26	-7.68%
2024/03/21	1	36.15	0	0.00	36.45	1	31	3.19%
2024/03/12	0	0.00	0	40.15	36.55	0	34	0.00%
2024/03/06	0.7	36.50	0	0.00	36.65	0.7	32	2.22%
2024/03/05	0.1	36.55	0	0.00	36.75	0.1	33	0.38%
2024/02/29	0.2	36.35	0	0.00	36.60	0.2	31	0.62%
2024/02/19	0.1	36.35	0	0.00	36.60	0.1	29	0.38%
2024/01/31	0.1	36.25	0	0.00	36.60	0.1	27	0.36%
2024/01/29	0.2	36.15	0	0.00	36.60	0.2	26	0.57%
2023/12/29	0	0.00	1	37.45	37.10	-1	26	-3.84%
2023/12/25	1	35.70	0	0.00	36.80	1	21	4.67%
2023/12/08	2	38.50	0	0.00	37.00	2	18	10.68%
2023/06/12	0	36.90	0	0.00	37.10	0	22	0.12%
2022/06/15	0	0.00	1	41.95	41.95	-1	16	-5.77%
2022/05/20	0.1	37.70	0	0.00	37.90	0.1	14	0.97%
2022/05/17	0.2	36.75	0	0.00	37.10	0.2	15	1.06%
2022/05/05	0.3	37.15	0	0.00	37.40	0.3	13	1.93%
2022/04/28	0	37.20	0	0.00	37.50	0	14	0.13%
2022/04/21	0	0.00	1	37.95	37.55	-1	14	-6.69%
2022/04/20	0	37.15	0	0.00	37.50	0	14	0.04%
2022/03/04	0	38.55	0	0.00	38.75	0	12	0.04%
2022/02/21	0.4	39.15	0	0.00	39.30	0.4	14	2.74%
2022/02/18	0.5	39.05	0	0.00	39.20	0.5	15	3.46%
2022/02/17	0	0.00	1	38.90	38.90	-1	18	-5.32%
2022/01/20	0.7	39.30	0	0.00	39.40	0.7	25	2.81%
2022/01/19	0.1	39.15	0	0.00	39.25	0.1	25	0.56%
2022/01/07	0.6	39.05	0	0.00	39.20	0.6	30	1.86%
2021/11/29	0	40.75	0	0.00	40.90	0	31	0.05%
2021/11/18	0	42.60	0	0.00	42.75	0	30	0.05%
2021/04/16	0	0.00	1	50.10	49.60	-1	111	-0.90%
2021/04/09	1	49.10	0	0.00	48.95	1	100	0.99%
2021/02/03	0	0.00	0.2	41.10	39.90	-0.2	44	-0.38%
2020/10/29	0	0.00	1	51.80	51.00	-1	29	-3.41%
2020/10/26	0.7	50.20	0	0.00	51.00	0.7	29	2.21%
2020/10/20	0	50.40	0	0.00	50.90	0	32	0.02%
2020/09/23	0.2	51.50	0	0.00	51.90	0.2	46	0.34%
2020/08/13	0	0.00	1	55.00	54.20	-1	49	-2.03%
2020/08/06	0.6	52.80	0	0.00	53.10	0.6	47	1.17%
2020/08/05	0.8	53.00	0	0.00	53.50	0.8	47	1.67%
2020/07/22	0	0.00	0.1	55.20	55.20	-0.1	40	-0.12%
2020/07/08	0	50.70	0	0.00	51.20	0	35	0.11%
2020/06/11	0	0.00	0	52.50	52.60	0	51	-0.04%
2020/05/26	0	0.00	0	54.80	54.90	0	64	-0.02%
2020/05/15	0	50.50	0	0.00	51.10	0	67	0.01%
2020/04/10	0	0.00	0	44.30	44.30	0	204	-0.01%
2020/03/27	0	0.00	0	39.85	40.05	0	252	-0.01%
2020/03/17	0.1	38.70	0	0.00	39.45	0.1	249	0.03%
2019/12/27	3	65.23	3	65.13	60.00	0	285	0.00%
2019/12/04	0	0.00	0.1	57.70	57.80	-0.1	228	-0.03%
2019/11/21	0	0.00	1	57.70	57.70	-1	206	-0.48%
2019/10/28	0	0.00	2	58.40	57.90	-2	118	-1.69%
2019/10/24	1	56.70	0	0.00	57.60	1	111	0.90%
2019/10/23	1	57.60	0	0.00	57.90	1	106	0.94%
2019/10/16	0	0.00	0.6	54.10	54.10	-0.6	38	-1.52%
2019/10/15	1	49.25	1	48.50	49.25	0	24	0.00%
2019/10/01	0	43.50	0	0.00	43.50	0	10	0.26%
2019/09/24	0.1	44.05	0	0.00	44.40	0.1	11	1.06%
2019/09/02	0	0.00	1	45.50	45.80	-1	10	-9.58%
2019/08/27	0.6	44.95	0	0.00	45.20	0.6	10	6.36%
2019/08/26	0	42.85	0	0.00	45.00	0	10	0.14%
2019/08/20	0	44.85	0	0.00	45.10	0	10	0.14%
2019/08/08	0.2	44.95	0	0.00	45.20	0.2	16	1.14%
2019/07/25	0.3	46.20	0	0.00	46.50	0.3	22	1.29%
2019/07/19	0	0.00	1	46.65	45.85	-1	24	-4.00%
2019/07/17	0.6	45.70	0	0.00	45.85	0.6	28	2.12%
2019/07/12	0.5	44.75	0	0.00	45.00	0.5	31	1.70%
2019/07/08	0	0.00	1	47.25	46.50	-1	31	-3.13%
2019/06/26	1	47.30	1	48.00	47.30	0	33	0.00%
2019/06/20	0.1	46.50	0	0.00	46.80	0.1	33	0.30%
2019/06/06	0.1	47.00	0	0.00	47.30	0.1	33	0.37%
2019/05/30	0.3	47.00	0	0.00	47.40	0.3	33	0.75%
2019/05/29	0	0.00	10	45.20	46.75	-10	33	-30.11%
2019/05/28	0.2	45.85	0	0.00	46.25	0.2	32	0.46%
2019/05/27	0.5	45.05	0	0.00	45.45	0.5	32	1.67%
2019/05/23	0	45.10	0	0.00	45.50	0	32	0.08%
2019/01/03	0	0.00	0.5	51.00	50.60	-0.5	23	-2.12%
2018/12/28	0.5	52.10	0	0.00	52.70	0.5	24	1.89%
2018/12/20	0	51.00	0	0.00	53.60	0	39	0.11%
2018/12/12	0	0.00	0.1	55.00	54.40	-0.1	42	-0.28%
2018/10/22	0	0.00	0.2	58.50	58.90	-0.2	38	-0.43%
2018/10/08	0.3	57.10	0	0.00	59.10	0.3	36	0.69%
2018/10/01	1	70.40	1	68.70	68.40	0	37	0.00%
2018/07/12	0	0.00	0.3	64.30	62.40	-0.3	30	-0.82%
2018/07/02	0.1	68.10	0	0.00	68.40	0.1	29	0.17%
2018/06/29	0.2	66.80	0	0.00	68.60	0.2	30	0.55%
2018/06/27	0	0.00	0.4	70.30	69.60	-0.4	29	-1.40%
2018/06/25	0.3	67.40	0	0.00	70.00	0.3	30	0.96%
2018/06/22	0	0.00	0.1	70.80	71.60	-0.1	30	-0.32%
2018/06/01	0	0.00	1	73.50	74.00	-1	69	-1.45%
2018/05/30	0.9	71.10	0	0.00	73.60	0.9	77	1.18%
2018/05/21	0.2	71.90	0	0.00	72.30	0.2	79	0.28%
2018/05/18	0	72.10	0	0.00	73.00	0	80	0.04%
2018/05/17	0	0.00	2	73.90	73.10	-2	80	-2.48%
2018/05/09	2	72.00	0	0.00	73.40	2	85	2.33%
2018/04/25	0.1	73.50	0	0.00	74.00	0.1	88	0.10%
2018/04/17	0	0.00	3	79.00	79.80	-3	94	-3.18%
2018/03/16	1	89.50	0	0.00	90.00	1	109	0.91%
2018/03/09	2	93.90	0	0.00	94.30	2	105	1.89%