慶騰 (4534)-犇亞-網路券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
13.35
漲跌
▲1.20
漲幅
+9.88%
成交量
1,847張
產業
上櫃電機機械類股▲0.30%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.2	12.33	0	0.00	12.15	0.2	289	0.05%
2024/05/27	0.1	12.40	0	0.00	12.40	0.1	356	0.03%
2024/05/20	0.2	12.28	0	0.00	12.00	0.2	542	0.03%
2024/04/26	0.2	11.00	0	0.00	11.05	0.2	643	0.02%
2024/04/19	0.3	10.65	0	0.00	10.60	0.3	637	0.05%
2024/04/18	0.2	10.80	0	0.00	10.75	0.2	633	0.02%
2024/04/12	0.2	11.78	0	0.00	12.10	0.2	616	0.03%
2024/04/02	0.2	10.95	0	0.00	10.95	0.2	578	0.03%
2024/03/22	0.2	10.80	0	0.00	10.70	0.2	566	0.04%
2024/03/19	0.1	10.95	0	0.00	11.00	0.1	560	0.02%
2024/03/18	14	10.88	1	11.10	11.10	13	559	2.32%
2024/03/14	0.2	11.15	0	0.00	11.20	0.2	554	0.04%
2024/03/13	0.5	11.20	0	0.00	11.30	0.5	553	0.09%
2024/03/12	0.2	11.20	0	0.00	11.20	0.2	547	0.04%
2024/03/11	0.4	11.48	0	0.00	11.50	0.4	544	0.06%
2024/03/08	0.8	11.48	32	11.85	11.75	-31.3	550	-5.68%
2024/03/07	33	12.45	1	12.75	12.50	32	543	5.89%
2024/03/05	0.1	12.95	32	13.10	13.00	-31.9	546	-5.84%
2024/03/04	33.4	13.21	0	0.00	12.65	33.4	539	6.19%
2024/02/27	0	0.00	1.5	13.85	13.85	-1.5	455	-0.33%
2024/02/26	1	12.50	0	0.00	12.60	1	403	0.25%
2024/02/23	0.3	13.15	0	0.00	13.10	0.3	387	0.08%
2024/02/22	0	0.00	25	13.75	13.80	-25	364	-6.86%
2024/02/21	2	13.30	0	0.00	13.40	2	296	0.67%
2024/02/20	0.1	11.20	0	0.00	12.20	0.1	247	0.04%
2024/02/19	2.4	10.85	0	0.00	11.10	2.4	213	1.12%
2024/01/18	2	9.71	0	0.00	9.71	2	101	1.97%
2023/10/18	0	0.00	0.2	9.72	9.68	-0.2	66	-0.27%
2023/10/02	0	0.00	5	9.88	9.93	-5	116	-4.28%
2023/09/25	0	0.00	3	9.63	9.63	-3	123	-2.42%
2023/09/22	0	0.00	7	9.59	9.67	-7	126	-5.53%
2023/08/08	0.2	10.40	0	0.00	10.30	0.2	228	0.08%
2023/06/30	0	0.00	4	10.25	10.55	-4	182	-2.19%
2023/06/29	1	10.45	0	0.00	10.45	1	180	0.55%
2023/06/28	1	10.55	0	0.00	10.75	1	177	0.56%
2023/06/27	2	10.45	0	0.00	10.50	2	176	1.14%
2023/03/17	1	9.90	0	0.00	9.82	1	139	0.72%
2022/12/26	0	0.00	3	9.09	9.00	-3	166	-1.80%
2022/12/23	3	9.13	0	0.00	9.12	3	166	1.80%
2022/10/27	0.2	8.55	0	0.00	8.48	0.2	89	0.20%
2022/05/10	0	0.00	1	10.70	10.55	-1	629	-0.16%
2022/05/06	0	0.00	9	10.90	10.90	-9	627	-1.43%
2022/04/27	0.2	10.50	0	0.00	10.35	0.2	639	0.03%
2022/04/21	2	11.90	0	0.00	11.80	2	643	0.31%
2022/04/18	0	0.00	2	11.55	11.75	-2	676	-0.30%
2022/04/15	0.2	12.15	0	0.00	11.95	0.2	678	0.03%
2022/04/01	0	0.00	5	12.65	12.90	-5	896	-0.56%
2022/03/30	5	12.25	0	0.00	12.25	5	888	0.56%
2022/03/29	5	12.35	0	0.00	12.40	5	888	0.56%
2022/03/28	10	12.40	0	0.00	12.30	10	888	1.12%
2022/03/23	10	13.05	0	0.00	13.00	10	884	1.13%
2022/03/16	0.1	12.35	0	0.00	12.25	0.1	895	0.01%
2022/03/04	0	0.00	1	14.30	14.15	-1	898	-0.11%
2022/03/03	1	14.45	0	0.00	14.35	1	898	0.11%
2022/03/01	0	0.00	1	14.00	14.10	-1	897	-0.11%
2022/02/23	2	14.40	0	0.00	14.30	2	888	0.22%
2022/02/21	6	14.61	6	14.40	14.35	0	877	0.00%
2022/02/17	2	15.30	0	0.00	15.00	2	880	0.23%
2022/02/16	6	15.17	0	0.00	15.00	6	870	0.69%
2022/02/14	8	14.70	8	14.80	14.70	0	747	0.00%
2022/02/11	0	0.00	5	13.80	14.15	-5	683	-0.73%
2022/02/09	0	0.00	5	13.75	13.75	-5	688	-0.73%
2022/01/24	10	13.20	0	0.00	13.40	10	758	1.32%
2022/01/20	0	0.00	0.3	13.65	13.70	-0.3	749	-0.04%
2022/01/18	0	0.00	1	14.00	13.85	-1	743	-0.13%
2022/01/10	0	0.00	6	14.30	14.30	-6	695	-0.86%
2022/01/07	0	0.00	0.1	15.30	14.65	-0.1	688	-0.01%
2022/01/03	0	0.00	10	15.00	14.90	-10	563	-1.77%
2021/12/30	0	0.00	0.5	14.40	14.40	-0.5	442	-0.12%
2021/12/24	10	12.63	0	0.00	12.45	10	365	2.74%
2021/12/02	16	13.21	0	0.00	13.00	16	345	4.63%
2021/12/01	29	13.40	29	13.10	13.10	0	341	0.00%
2021/11/16	0.5	12.90	0	0.00	13.00	0.5	291	0.18%
2021/11/02	7	12.54	5	12.55	12.55	2	202	0.99%
2021/09/13	0	0.00	5	12.45	12.40	-5	729	-0.68%
2021/09/09	2	12.43	0	0.00	12.40	2	750	0.27%
2021/09/01	5	13.20	0	0.00	13.20	5	873	0.57%
2021/08/11	0	0.00	5	13.40	13.75	-5	879	-0.57%
2021/08/05	5	14.05	0	0.00	13.90	5	922	0.54%
2021/07/13	16	15.88	0	0.00	14.95	16	1,413	1.13%
2021/07/12	17	15.30	17	15.55	15.55	0	1,398	0.00%
2021/07/05	0	0.00	9	15.64	15.55	-9	1,425	-0.63%
2021/07/02	9	15.84	0	0.00	15.90	9	1,428	0.63%
2021/07/01	3	15.50	22	15.40	15.30	-19	1,429	-1.33%
2021/06/30	8	16.11	4	16.45	15.75	4	1,417	0.28%
2021/06/29	10	15.63	0	0.00	16.35	10	1,301	0.77%
2021/06/23	8	15.79	8	16.10	16.10	0	1,179	0.00%
2021/06/21	0	0.00	5	14.50	14.50	-5	1,167	-0.43%
2021/06/17	10	15.23	0	0.00	14.80	10	1,245	0.80%
2021/05/14	8	13.14	8	12.73	12.45	0	2,089	0.00%
2021/05/03	0	0.00	2	14.23	14.45	-2	1,928	-0.10%
2021/04/26	0	0.00	1	14.50	14.45	-1	1,884	-0.05%
2021/04/23	2	16.75	0	0.00	15.00	2	1,844	0.11%
2021/04/22	1	15.85	0	0.00	15.95	1	1,678	0.06%
2021/04/14	0	0.00	0.1	13.75	13.85	-0.1	1,479	0.00%
2021/04/09	1	14.30	1	14.40	14.35	0	1,440	0.00%
2021/03/18	6	15.13	6	14.95	14.80	0	1,152	0.00%
2021/03/12	0	0.00	6	12.80	13.75	-6	967	-0.62%
2021/03/11	4	12.48	13	12.62	12.50	-9	957	-0.94%
2021/03/10	7	12.59	3	13.22	12.55	4	958	0.42%
2021/03/09	6	12.64	1	12.65	12.50	5	936	0.53%
2021/03/08	3	13.47	1	13.10	12.90	2	906	0.22%
2021/02/26	0	0.00	0.2	12.50	11.95	-0.2	425	-0.05%
2020/12/07	1	9.26	1	9.35	9.12	0	549	0.00%
2020/11/20	0	0.00	5	8.51	8.58	-5	499	-1.00%
2020/11/18	5	8.56	0	0.00	8.56	5	499	1.00%
2020/10/26	0	0.00	1	8.17	8.30	-1	439	-0.23%
2020/10/23	12	8.10	12.1	8.40	8.17	-0.1	428	-0.03%
2020/10/16	1	8.16	0	0.00	8.00	1	403	0.25%
2020/09/29	0	0.00	1	9.55	8.60	-1	358	-0.28%
2020/09/28	1	9.55	0	0.00	9.55	1	242	0.41%
2020/09/24	16	8.54	16	8.39	7.90	0	143	0.00%
2020/09/17	0.3	7.56	0	0.00	7.40	0.3	101	0.30%
2020/07/28	1	7.08	0	0.00	7.01	1	120	0.83%
2020/07/21	0.1	7.97	0	0.00	7.84	0.1	118	0.11%
2020/07/20	5	8.04	5	7.93	7.87	0	116	0.00%
2020/07/08	1	8.04	1	8.09	7.80	0	116	0.00%
2020/07/06	0	0.00	0	7.63	7.52	0	112	0.00%
2020/05/07	0	0.00	0.1	7.96	7.96	-0.1	120	-0.08%
2020/04/14	0	0.00	63.3	5.71	6.00	-63.3	109	-57.88%
2020/04/13	0	0.00	13	5.44	5.46	-13	103	-12.51%
2020/04/09	0	0.00	20	5.48	5.48	-20	106	-18.78%
2020/04/08	0	0.00	17	5.46	5.49	-17	109	-15.51%
2020/04/01	0	0.00	10	5.33	5.54	-10	139	-7.19%
2020/03/27	0	0.00	24	5.14	5.15	-24	143	-16.69%
2020/03/26	0	0.00	10	5.15	5.13	-10	143	-6.95%
2020/03/25	0	0.00	2	5.07	5.15	-2	144	-1.38%
2020/03/24	0	0.00	4	5.00	5.00	-4	143	-2.78%
2020/03/19	0	0.00	191	4.36	4.35	-191	142	-134.41%	大賣/鉅額交易
2020/03/18	0	0.00	13	5.36	4.83	-13	131	-9.87%
2020/03/17	0	0.00	104	5.32	5.31	-104	132	-78.32%	大賣/鉅額交易
2020/03/13	0.6	6.01	0	0.00	5.91	0.6	128	0.47%
2020/01/31	1	7.98	0	0.00	8.05	1	130	0.76%
2019/12/31	0	0.00	12	8.41	8.39	-12	125	-9.56%
2019/12/30	12	8.52	0	0.00	8.53	12	116	10.28%
2019/12/10	1	7.32	0	0.00	7.30	1	96	1.04%
2019/12/09	3	7.32	0	0.00	7.44	3	94	3.16%
2019/12/03	7	7.43	0	0.00	7.57	7	91	7.68%
2019/11/27	13	7.50	0	0.00	7.50	13	92	14.05%
2019/11/18	0.5	7.61	2	7.53	7.60	-1.5	89	-1.68%
2019/11/06	0.2	8.44	0	0.00	8.30	0.2	70	0.28%
2019/09/24	0.1	9.15	0	0.00	9.11	0.1	72	0.14%
2019/09/16	0.4	8.71	0	0.00	8.70	0.4	63	0.63%
2019/08/28	0.2	8.74	0	0.00	8.72	0.2	67	0.22%
2019/08/23	1	8.76	0	0.00	8.76	1	66	1.49%
2019/07/04	0.2	9.20	0	0.00	9.20	0.2	91	0.24%
2019/06/24	1	9.50	0	0.00	9.47	1	120	0.83%
2019/06/20	1	9.53	0	0.00	9.53	1	127	0.78%
2019/06/19	4	9.37	0	0.00	9.32	4	128	3.11%
2019/06/14	1.1	9.29	0	0.00	9.30	1.1	148	0.74%
2019/06/13	4	9.51	0	0.00	9.28	4	160	2.50%
2019/06/12	101	9.30	0	0.00	9.45	101	179	56.14%	大買/鉅額交易
2019/05/15	1	9.72	0	0.00	9.78	1	385	0.26%
2019/05/02	7	11.91	6	11.63	11.40	1	386	0.26%
2019/04/26	38	10.90	0	0.00	10.90	38	379	10.02%
2019/04/24	0	0.00	19	10.95	11.00	-19	378	-5.01%
2019/04/19	1	10.90	0	0.00	10.95	1	379	0.26%
2019/04/18	91	10.91	11	10.90	10.90	80	379	21.07%
2019/04/09	0	0.00	7	11.70	11.70	-7	365	-1.92%
2019/03/29	7	11.05	0	0.00	11.00	7	354	1.97%
2019/03/20	0	0.00	9	11.90	12.25	-9	339	-2.65%
2019/03/19	9	12.37	0	0.00	12.20	9	347	2.59%
2019/03/14	3	12.48	2	12.80	12.05	1	323	0.31%
2019/03/13	0	0.00	10	11.00	11.95	-10	248	-4.03%
2019/03/12	10	10.90	0	0.00	10.90	10	180	5.54%
2019/02/19	0.1	9.50	0	0.00	9.41	0.1	128	0.05%
2018/10/30	30	8.71	0	0.00	8.86	30	237	12.62%
2018/09/27	0	0.00	13	10.45	10.45	-13	211	-6.13%
2018/09/26	13	10.35	2	10.35	10.40	11	189	5.79%
2018/09/25	2	9.41	0	0.00	9.48	2	166	1.20%
2018/09/21	25	10.45	0	0.00	10.45	25	103	24.18%
2018/09/11	5	12.05	0	0.00	12.70	5	121	4.13%
2018/07/12	20	14.40	0	0.00	14.30	20	368	5.42%
2018/06/29	0	0.00	2	15.70	15.80	-2	428	-0.47%
2018/06/28	2	15.50	0	0.00	15.50	2	425	0.47%
2018/06/15	46	16.00	0	0.00	16.20	46	407	11.28%
2018/06/13	0	0.00	9	17.40	17.20	-9	385	-2.33%
2018/06/11	9	18.30	1	17.80	17.85	8	332	2.41%
2018/06/08	1	17.10	0	0.00	17.10	1	249	0.40%
2018/05/30	0	0.00	0	13.90	14.00	0	182	0.00%
2018/04/24	100	15.50	0	0.00	15.40	100	299	33.43%
2018/04/10	0	0.00	2	17.20	17.05	-2	289	-0.69%
2018/04/03	9	18.37	7	18.21	17.75	2	273	0.73%