台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼2.2
  • 漲幅
    -3.35%
  • 成交量
    250
  • 產業
    上櫃 電子零組件類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科嶠 (4542)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.000.464.4064.30-0.4732-0.05%
2024/03/1800.00064.1063.2007240.00%
2024/03/080.464.1000.0064.400.47610.05%
2024/03/0400.003571.8971.50-35739-4.74%
2024/03/011175.081570.3072.90-4724-0.55%
2024/02/2900.00173.5070.70-1684-0.15%
2024/02/27275.35175.3072.0016660.15%
2024/02/262071.6000.0071.60205723.49%
2024/02/232064.4700.0065.10206223.21%
2024/02/0500.00160.3059.40-1643-0.16%
2024/02/0100.00159.8058.80-1659-0.15%
2023/12/1100.00258.5058.10-22,043-0.10%
2023/12/08159.2000.0058.0012,0430.05%
2023/12/0400.00364.5062.00-32,060-0.15%
2023/12/01561.4000.0061.4052,0620.24%
2023/11/3000.00162.1061.90-12,149-0.05%
2023/11/2100.00156.8061.40-12,241-0.04%
2023/11/17156.3000.0056.3012,2860.04%
2023/11/1600.00154.7055.50-12,330-0.04%
2023/11/0100.00164.8063.80-12,223-0.04%
2023/10/27167.1000.0066.0012,1320.05%
2023/10/19156.2000.0054.2011,7170.06%
2023/10/16158.4000.0058.2011,6680.06%
2023/10/03171.1000.0070.5011,4040.07%
2023/09/1800.00167.2069.30-1747-0.13%
2023/09/15165.0000.0068.2017420.13%
2023/09/1300.00466.9066.80-4729-0.55%
2023/09/12364.3000.0065.8037250.41%
2023/09/11164.1000.0064.4017160.14%
2023/09/0400.00162.1062.10-1515-0.19%
2023/08/2800.0010543.3841.05-105354-29.66% 大賣/鉅額交易
2023/08/25540.2000.0045.1052961.69%
2023/08/24142.508042.2341.00-79253-31.20%
2023/08/225037.165636.0838.10-6169-3.53%
2023/08/218033.7800.0034.658011767.84%
2023/08/1800.0011031.7331.50-110103-105.85% 大賣/鉅額交易
2023/08/178133.514031.4533.00419642.61%
2023/08/161034.455032.3332.25-4079-50.45%
2023/08/157032.9200.0033.407054127.47%
2023/08/146031.3900.0030.406034172.41%
2023/08/118030.1000.0028.958028277.30%
2023/03/20026.7000.0026.800400.06%
2023/03/13227.1000.0027.102404.89%
2023/03/0900.00329.4029.40-330-9.72%
2022/12/14325.5000.0025.5031915.63%
2022/12/13326.0000.0026.0031915.58%
2022/11/0800.00525.0024.80-510-47.55%
2022/07/13524.0000.0024.1052123.57%
2022/01/1400.004329.1029.95-4341-102.87%
2022/01/1200.00631.1031.50-637-15.99%
2022/01/112232.68332.4533.30193455.42%
2022/01/102729.7300.0030.552725106.51%
2021/12/22326.9200.0027.1031420.83%
2021/12/2100.00126.9026.90-114-7.13%
2021/12/20127.0000.0026.851137.28%
2021/08/1100.007128.0328.10-7162-112.85%
2021/08/10330.2000.0031.003585.11%
2021/08/0900.00229.4029.55-256-3.52%
2021/08/041132.970.133.2533.2510.94623.39%
2021/08/03330.2500.0030.253427.01%
2021/08/0200.001027.6927.50-1041-23.95%
2021/07/2900.002127.0928.00-2138-54.36%
2021/07/2700.00729.8429.60-737-18.68%
2021/07/231629.6200.0029.90163151.23%
2021/07/2100.00126.2026.95-129-3.39%
2021/07/1200.001225.5025.55-1231-38.32%
2021/07/09226.30125.9526.001303.26%
2021/07/089026.9500.0026.959029300.84%
2021/04/0900.00123.8525.00-119-5.03%
2021/02/0100.000.822.8023.00-0.813-5.75%
2021/01/290.521.3500.0021.500.5133.73%
2020/12/140.121.2000.0021.250.191.04%
2020/11/13120.9500.0020.951910.91%
2020/08/1300.00022.9021.000290.00%
2020/08/0700.00022.8520.85030-0.01%
2020/04/240.120.1500.0020.100.1150.64%
2019/11/2000.00425.5325.40-415-26.43%
2019/11/1300.00126.3526.45-117-5.85%
2019/09/1700.00128.2027.40-139-2.52%
2019/09/12127.7500.0027.001382.57%
2019/09/1100.00127.7527.75-138-2.58%
2019/08/2700.00126.1526.15-136-2.71%
2019/08/2300.00126.0025.95-136-2.75%
2019/08/2200.00125.8025.60-135-2.81%
2019/08/19225.1000.0025.402345.85%
2019/08/16124.90125.9025.500330.00%
2019/08/13323.8000.0024.153329.30%
2019/08/1200.00423.1024.10-432-12.50%
2019/07/23324.3800.0024.103309.90%
2019/07/10422.6900.0023.1042019.59%
2018/07/27124.8500.0024.601205.00%
2018/06/1100.002027.2027.20-2019-102.64%
2018/05/181023.2200.0023.55101565.03%
2018/05/17524.0000.0024.6051335.93%
2018/05/11524.4000.0024.4051337.66%
2018/03/2100.00229.4029.90-220-9.72%
2018/02/22128.6000.0028.701303.28%
2018/02/21129.0000.0029.001303.27%
2018/01/1000.00930.7030.65-951-17.33%
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網-2022/03/16
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨-2020/10/11
科嶠6月營收0.65億元年減13.13% 1—6月達2.56億元Anue鉅亨-2020/07/09
科嶠 相關文章
科嶠 相關影音