永新-KY (4557)-犇亞-網路券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市汽車類股▲1.99%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	119.54	0	0.00	120.00	0.1	118	0.08%
2024/04/15	0	0.00	0	121.50	120.50	0	115	0.00%
2024/04/08	0	128.50	0	0.00	126.50	0	112	0.00%
2024/04/02	0	129.50	0	0.00	128.00	0	102	0.00%
2024/04/01	0	129.00	0	0.00	126.00	0	98	0.00%
2024/03/27	0	129.50	0	0.00	123.00	0	95	0.00%
2024/03/26	0	130.50	0	0.00	121.00	0	97	0.00%
2024/03/20	0	120.50	0	0.00	122.50	0	95	0.00%
2024/03/15	0	0.00	0	121.50	121.50	0	96	-0.03%
2024/03/14	0	0.00	0.1	123.00	120.50	-0.1	97	-0.07%
2024/03/13	0.1	120.00	0	0.00	120.00	0.1	101	0.10%
2024/03/12	0	0.00	2	123.00	121.00	-2	101	-1.97%
2024/03/11	0.2	118.00	0	0.00	118.00	0.2	102	0.20%
2024/03/08	1	119.50	0	0.00	119.50	1	99	1.00%
2024/03/07	1	124.50	0	0.00	124.50	1	97	1.03%
2024/03/06	1	124.00	0	0.00	125.00	1	96	1.04%
2024/03/05	0	0.00	2	124.50	126.00	-2	95	-2.09%
2024/02/29	0	0.00	15	122.50	126.00	-15	90	-16.50%
2024/02/27	18	131.39	2	130.00	127.00	16	84	19.00%
2024/02/26	3	126.83	14	126.57	128.50	-11	77	-14.27%
2024/02/22	0	118.50	0	0.00	115.00	0	65	0.00%
2024/02/20	1	115.00	0	117.00	115.50	1	65	1.53%
2024/02/15	0	0.00	10	113.90	113.50	-10	65	-15.28%
2024/02/05	0	0.00	10	111.50	113.50	-10	65	-15.34%
2024/01/29	5	115.00	0	0.00	114.50	5	68	7.28%
2024/01/24	0	0.00	0	115.00	114.50	0	68	0.00%
2024/01/23	10	117.05	0	0.00	114.50	10	69	14.45%
2024/01/12	5	116.10	0	0.00	116.00	5	70	7.13%
2024/01/11	0	0.00	20	113.90	114.00	-20	69	-28.69%
2024/01/10	0	0.00	10	114.10	114.50	-10	68	-14.56%
2024/01/09	30	119.72	0	0.00	118.00	30	66	45.16%
2024/01/05	0	119.50	0	0.00	118.50	0	65	0.00%
2023/12/25	0	0.00	2	118.50	118.00	-2	62	-3.19%
2023/12/21	1	117.00	1	119.00	116.00	0	60	0.00%
2023/12/20	0	0.00	0	117.00	116.50	0	56	0.00%
2023/12/18	0	0.00	1	114.50	115.00	-1	55	-1.79%
2023/12/14	0	0.00	25	113.32	113.00	-25	55	-44.92%
2023/12/11	5	116.00	1	113.50	112.50	4	56	7.06%
2023/12/08	20	118.45	0	0.00	115.00	20	56	35.47%
2023/12/06	0	0.00	2	109.75	111.00	-2	57	-3.45%
2023/12/05	0	0.00	0	107.50	108.00	0	57	0.00%
2023/11/21	0	0.00	0	108.00	107.50	0	55	0.00%
2023/11/14	0	0.00	1	107.00	107.00	-1	56	-1.77%
2023/11/09	2	106.75	0	0.00	105.00	2	57	3.47%
2023/11/06	0	0.00	5	110.60	110.50	-5	53	-9.33%
2023/11/03	5	112.90	0	0.00	110.50	5	53	9.35%
2023/11/02	1	110.00	0	0.00	110.00	1	54	1.85%
2023/10/31	0	108.50	5	109.50	109.50	-5	56	-8.93%
2023/10/27	0	0.00	5	110.40	110.00	-5	57	-8.74%
2023/10/25	0	0.00	10	110.65	112.50	-10	57	-17.54%
2023/10/13	0	0.00	1	116.50	116.50	-1	56	-1.76%
2023/10/12	0	0.00	18	113.00	117.00	-18	57	-31.56%
2023/10/03	0	0.00	1	116.50	116.50	-1	56	-1.77%
2023/10/02	8	113.69	5	111.90	114.00	3	54	5.54%
2023/09/27	2	111.00	0	0.00	111.00	2	53	3.75%
2023/09/21	8	112.69	0	0.00	112.50	8	53	15.09%
2023/09/18	0	0.00	5	109.00	111.50	-5	57	-8.71%
2023/09/12	30	109.27	0	0.00	110.00	30	55	54.22%
2023/09/08	0	0.00	3	105.00	106.00	-3	51	-5.84%
2023/08/24	0	0.00	15	101.87	101.00	-15	59	-25.31%
2023/08/23	0	0.00	10	100.55	102.50	-10	59	-16.70%
2023/08/21	25	105.92	0	0.00	103.50	25	60	41.56%
2023/08/18	0	0.00	0	102.50	102.50	0	59	0.00%
2023/07/27	0	0.00	0	103.00	102.00	0	80	0.00%
2023/07/26	0	0.00	0	105.00	102.00	0	83	0.00%
2023/07/25	0	0.00	0	104.50	102.50	0	83	0.00%
2023/07/19	0	0.00	0	102.50	101.50	0	83	0.00%
2023/05/23	2	118.75	0.1	121.00	119.50	1.9	151	1.26%
2023/05/22	1	116.50	0	0.00	119.50	1	151	0.66%
2023/05/08	0	0.00	0	118.12	117.00	0	146	-0.01%
2023/03/31	0	112.33	0	0.00	108.50	0	132	0.00%
2023/03/24	0	108.00	0	0.00	109.50	0	134	0.00%
2023/03/17	0	0.00	0	110.00	111.00	0	132	0.00%
2023/03/14	0	0.00	0	117.50	113.00	0	133	0.00%
2023/03/13	0.1	114.50	0	0.00	114.50	0.1	131	0.07%
2023/01/10	0	0.00	0	98.00	95.70	0	109	0.00%
2023/01/09	0	0.00	0	99.30	96.70	0	108	0.00%
2022/11/18	2	101.25	0	0.00	100.50	2	231	0.86%
2022/11/17	5	103.70	1	105.00	104.00	4	246	1.62%
2022/09/01	0	0.00	3	127.50	128.00	-3	263	-1.14%
2022/08/31	1	128.00	2	127.00	130.00	-1	262	-0.38%
2022/08/30	0	0.00	6	128.00	128.50	-6	264	-2.27%
2022/08/29	0	0.00	8	128.44	129.00	-8	252	-3.16%
2022/08/26	0	0.00	5	130.10	135.50	-5	240	-2.08%
2022/08/24	0	0.00	1	125.50	125.50	-1	206	-0.48%
2022/08/22	5	111.40	0	0.00	112.00	5	181	2.76%
2022/08/19	3	107.50	3	107.33	110.50	0	170	0.00%
2022/08/18	2	106.75	0	0.00	104.00	2	154	1.30%
2022/08/17	2	103.00	1	103.00	104.00	1	148	0.67%
2022/08/16	0	0.00	2	98.00	98.60	-2	135	-1.48%
2022/08/11	0	0.00	3	98.00	99.30	-3	128	-2.33%
2022/08/10	0	0.00	20	98.05	98.40	-20	125	-15.88%
2022/08/09	0	0.00	7	95.00	101.50	-7	118	-5.89%
2022/08/08	2	92.30	5	90.30	95.30	-3	108	-2.76%
2022/08/05	0	0.00	3	88.20	90.30	-3	99	-3.02%
2022/08/04	13	88.13	0	0.00	88.60	13	93	13.84%
2022/08/03	10	86.38	0	0.00	86.00	10	81	12.23%
2022/07/28	0	0.00	1	83.00	83.00	-1	61	-1.63%
2022/07/26	10	82.19	0	0.00	83.00	10	57	17.27%
2022/07/22	0	0.00	0	78.00	78.40	0	49	0.00%
2022/07/12	1	74.00	0	0.00	74.70	1	34	2.90%
2022/07/04	0	0.00	2	75.40	76.20	-2	40	-4.92%
2022/06/27	3	79.07	0	0.00	77.90	3	44	6.75%
2022/06/22	4	81.90	0	0.00	80.50	4	41	9.54%
2022/06/17	2	80.00	0	0.00	80.00	2	43	4.56%
2022/06/16	0	0.00	7	79.33	79.90	-7	43	-16.10%
2022/06/13	0	0.00	5	79.46	80.10	-5	42	-11.69%
2022/06/09	0	0.00	10	79.88	80.20	-10	41	-23.92%
2022/06/08	31	84.18	1	82.50	82.50	30	40	75.00%
2022/05/16	1	74.00	0	0.00	75.00	1	35	2.79%
2022/05/12	2	75.55	0	0.00	75.50	2	34	5.76%
2022/04/07	0	0.00	1	76.50	76.20	-1	31	-3.14%
2022/03/08	2	74.25	0	0.00	74.00	2	53	3.77%
2022/02/24	0	74.10	0	0.00	74.80	0	56	0.00%
2022/02/23	2	74.95	0	0.00	75.10	2	59	3.38%
2022/02/22	2	74.95	0	0.00	74.90	2	58	3.39%
2022/02/14	0	76.00	0	0.00	75.30	0	60	0.00%
2021/12/16	0	0.00	4	75.50	75.30	-4	49	-8.00%
2021/12/10	0	0.00	5	74.66	75.00	-5	45	-10.96%
2021/11/22	0	0.00	7	66.03	66.40	-7	26	-26.09%
2021/11/17	0	0.00	0	64.90	65.20	0	23	0.00%
2021/11/15	7	64.79	0	0.00	64.80	7	23	30.19%
2021/10/07	0	0.00	0	64.00	63.60	0	37	0.00%
2021/09/22	0	0.00	1	63.40	63.40	-1	45	-2.22%
2021/09/07	1	62.70	0	0.00	62.80	1	41	2.44%
2021/06/30	0	0.00	1	67.40	67.20	-1	30	-3.24%
2021/06/15	0	0.00	0	64.50	64.40	0	29	-0.17%
2021/06/04	0	0.00	0	63.90	63.90	0	33	-0.01%
2021/05/31	2	63.80	0	0.00	63.80	2	35	5.65%
2021/04/01	1	66.10	0	0.00	65.50	1	37	2.65%
2021/03/30	0	66.50	0	0.00	64.50	0	36	0.00%
2021/03/26	2	63.90	0	0.00	63.90	2	37	5.37%
2021/03/23	2	64.60	0	0.00	64.20	2	36	5.41%
2021/03/22	1	65.60	0	0.00	65.20	1	36	2.71%
2021/03/19	1	66.00	0	0.00	66.10	1	36	2.71%
2021/03/18	1	66.30	8	66.33	66.60	-7	36	-19.01%
2021/03/10	1	63.80	0	0.00	63.80	1	34	2.91%
2021/03/09	0	63.90	0	0.00	63.90	0	34	0.01%
2021/03/08	0	66.50	0	0.00	63.90	0	33	0.00%
2021/03/05	0	70.00	0	0.00	63.20	0	32	0.00%
2021/02/26	0	0.00	6	63.70	63.60	-6	33	-18.07%
2021/02/23	0	63.90	0	0.00	63.90	0	32	0.00%
2021/02/19	1	63.50	0	0.00	63.50	1	32	3.10%
2021/01/27	2	61.90	0	0.00	62.90	2	32	6.24%
2021/01/26	0	62.70	0	0.00	63.20	0	30	0.00%
2021/01/08	1	62.20	0	0.00	62.20	1	20	4.89%
2020/12/31	1	62.30	0	0.00	62.80	1	21	4.71%
2020/12/16	12	62.88	0	0.00	63.00	12	19	61.80%
2020/12/07	1	61.70	0	0.00	61.70	1	18	5.30%
2020/11/27	0	64.00	0	0.00	62.90	0	18	0.01%
2020/11/20	0	0.00	0	63.10	62.20	0	17	-0.01%
2020/10/13	0	0.00	4	61.75	61.90	-4	22	-17.63%
2020/09/15	1	60.70	0	0.00	61.00	1	32	3.03%
2020/09/04	0	61.00	0	0.00	60.70	0	37	0.00%
2020/09/03	1	61.10	0	0.00	61.20	1	38	2.58%
2020/09/02	1	61.10	0	0.00	61.00	1	38	2.58%
2020/08/31	1	60.90	0	0.00	60.90	1	39	2.53%
2020/08/24	0	60.50	0	0.00	60.20	0	41	0.01%
2020/08/20	0	63.30	0	0.00	60.00	0	41	0.00%
2020/08/19	0	62.30	0	0.00	61.30	0	40	0.01%
2020/08/10	1	61.70	0	0.00	61.50	1	39	2.51%
2020/08/05	1	61.90	0	0.00	61.70	1	39	2.52%
2020/08/03	0	65.50	0	0.00	61.80	0	39	0.00%
2020/07/29	0	0.00	0	66.00	61.00	0	39	-0.08%
2020/07/20	0	0.00	0	66.30	62.80	0	37	-0.01%
2020/07/14	0	0.00	1	63.90	63.90	-1	39	-2.56%
2020/07/13	0	0.00	8	62.68	62.90	-8	39	-20.31%
2020/07/10	2	62.45	0	0.00	63.40	2	39	5.04%
2020/07/09	1	64.00	0	0.00	64.10	1	38	2.61%
2020/07/03	1	63.90	0	0.00	64.20	1	39	2.55%
2020/07/02	0	64.60	0	0.00	64.80	0	39	0.00%
2020/07/01	0	0.00	0	64.50	64.80	0	39	0.00%
2020/06/29	1	64.60	0	0.00	65.00	1	38	2.60%
2020/06/22	1	70.20	0	0.00	70.50	1	37	2.65%
2020/06/12	0	0.00	23	69.51	70.20	-23	44	-52.23%
2020/06/11	0	0.00	25	69.79	69.70	-25	44	-56.14%
2020/06/04	1	69.40	0	0.00	69.90	1	46	2.14%
2020/06/01	0	0.00	0	68.70	68.80	0	46	0.00%
2020/05/26	0	0.00	0	68.30	68.30	0	46	0.00%
2020/05/04	0	0.00	0	71.60	67.00	0	46	0.00%
2020/04/27	0	0.00	0	68.30	65.00	0	49	0.00%
2020/04/24	0	0.00	0	68.30	63.70	0	51	-0.02%
2020/04/23	0	64.00	0	0.00	64.30	0	52	0.00%
2020/04/20	0	64.60	0	0.00	65.20	0	52	0.00%
2020/04/17	0	69.30	0	69.30	64.90	0	53	0.00%
2020/04/16	1	65.60	0	0.00	65.00	1	52	1.91%
2020/04/08	1.1	60.62	1	60.90	63.00	0.1	51	0.10%
2020/04/06	0	64.70	0	0.00	60.20	0	49	0.00%
2020/04/01	0	63.30	0	0.00	60.10	0	51	0.00%
2020/03/26	15	59.19	0	0.00	59.30	15	50	29.80%
2020/03/25	6	59.25	0	0.00	59.00	6	48	12.44%
2020/03/24	8	59.07	0	0.00	58.20	8	46	17.07%
2020/03/23	0	56.70	0	0.00	56.70	0	46	0.00%
2020/03/20	0	58.60	0	0.00	58.60	0	45	0.00%
2020/03/19	0	57.00	0	0.00	57.50	0	44	0.01%
2020/03/18	0	61.00	0	0.00	61.30	0	41	0.00%
2020/03/16	0	63.00	0	0.00	63.20	0	39	0.00%
2020/03/12	0	66.00	0	0.00	66.50	0	35	0.02%
2020/03/11	0	68.30	0	0.00	68.30	0	34	0.01%
2020/03/09	0	67.90	0	0.00	68.00	0	33	0.02%
2020/03/06	0	68.80	0	0.00	69.00	0	32	0.00%
2020/03/05	0	69.20	0	0.00	69.30	0	33	0.00%
2020/03/04	0	69.50	0	0.00	68.90	0	33	0.01%
2020/03/02	0	68.70	0	0.00	68.70	0	33	0.01%
2020/02/27	0	68.70	0	0.00	68.70	0	33	0.01%
2020/02/25	0	68.00	0	0.00	68.60	0	34	0.00%
2020/02/21	0	68.70	0	0.00	68.80	0	34	0.01%
2020/02/19	1	68.90	0	0.00	68.90	1	34	2.89%
2020/02/18	0	69.60	0	0.00	69.00	0	34	0.01%
2020/02/14	0	69.70	0	0.00	69.10	0	34	0.00%
2020/02/13	0	0.00	0	69.70	69.10	0	34	0.00%
2020/02/03	0	68.50	0	0.00	68.50	0	37	0.00%
2020/01/20	1	71.40	0	0.00	71.40	1	35	2.79%
2020/01/15	1	70.20	0	0.00	70.50	1	33	2.96%
2020/01/14	4	70.23	0	0.00	70.10	4	34	11.74%
2019/12/27	15	70.63	0	0.00	70.90	15	35	42.24%
2019/12/26	0	69.80	0	0.00	69.80	0	32	0.02%
2019/12/18	0	0.00	0	70.20	69.90	0	32	0.00%
2019/12/16	0.1	70.00	0	0.00	70.00	0.1	32	0.16%
2019/12/13	0	69.90	0	0.00	70.00	0	31	0.00%
2019/12/11	0	70.40	0	0.00	70.00	0	31	0.01%
2019/12/05	5	70.20	0	0.00	70.00	5	32	15.55%
2019/11/29	1	69.70	0	0.00	69.70	1	34	2.91%
2019/11/28	1	69.90	0	0.00	70.00	1	35	2.81%
2019/10/30	0	70.20	0	0.00	70.50	0	52	0.01%
2019/10/25	0	0.00	3	71.00	71.40	-3	50	-5.92%
2019/10/01	0	69.50	0	0.00	69.00	0	50	0.00%
2019/08/27	0	0.00	1	67.30	67.10	-1	58	-1.70%
2019/08/26	1	66.70	0	0.00	66.50	1	52	1.89%
2019/08/23	2	67.10	1	67.60	67.50	1	51	1.96%
2019/08/14	1	69.40	1	69.70	70.00	0	46	0.00%
2019/08/07	0	0.00	1	68.40	68.40	-1	44	-2.24%
2019/08/06	0	0.00	1	67.90	68.20	-1	45	-2.22%
2019/07/31	0	0.00	1	68.20	68.00	-1	47	-2.09%
2019/07/30	1	67.60	0	0.00	68.00	1	48	2.05%
2019/07/24	0	0.00	1	68.20	68.00	-1	51	-1.95%
2019/07/23	1	67.50	0	0.00	67.70	1	50	1.98%
2019/07/19	1	67.60	0	0.00	67.80	1	49	2.02%
2019/07/17	1	67.60	2	68.70	67.60	-1	48	-2.05%
2019/07/16	2	67.55	0	0.00	67.80	2	48	4.10%
2019/07/15	1	68.90	0	0.00	68.80	1	47	2.10%
2019/07/08	1	69.60	0	0.00	69.20	1	51	1.93%
2019/07/04	0	69.40	0	0.00	69.90	0	53	0.00%
2019/04/24	0	80.70	0	0.00	75.80	0	64	0.00%
2019/04/16	0	76.30	0	0.00	76.20	0	67	0.03%
2019/04/10	0	76.30	0	0.00	76.10	0	66	0.04%
2019/04/09	0	0.00	2	76.30	76.30	-2	66	-3.02%
2019/04/01	0	77.30	0	0.00	76.60	0	64	0.01%
2019/03/28	0	77.00	0	0.00	76.30	0	64	0.00%
2019/03/27	0	75.50	0	0.00	75.50	0	64	0.00%
2019/03/26	0	76.20	0	0.00	75.50	0	64	0.01%
2019/03/25	0	75.60	0	0.00	75.60	0	63	0.01%
2019/03/22	0	75.60	0	0.00	76.10	0	63	0.00%
2019/03/21	0	76.70	0	0.00	76.00	0	63	0.00%
2019/03/20	0	77.50	0	0.00	76.80	0	64	0.00%
2019/03/19	0	75.40	0	0.00	75.70	0	64	0.00%
2019/03/18	0	76.20	0	0.00	75.90	0	63	0.00%
2019/03/14	0	76.50	0	0.00	76.50	0	60	0.01%
2019/03/12	0	0.00	3	77.50	77.30	-3	57	-5.24%
2019/03/07	0	73.10	1	73.00	73.80	-1	48	-2.04%
2019/03/05	0	72.00	0	0.00	72.20	0	46	0.00%
2019/03/04	0	71.80	0	0.00	72.00	0	46	0.00%
2019/02/27	0	71.80	0	0.00	72.00	0	46	0.00%
2019/02/21	0	71.40	0	0.00	71.60	0	46	0.01%
2019/02/18	0	70.80	0	0.00	71.10	0	43	0.00%
2019/02/15	0	0.00	2	70.80	71.00	-2	43	-4.62%
2019/01/29	0	69.80	0	0.00	69.80	0	40	0.00%
2019/01/11	1	67.40	0	0.00	66.60	1	32	3.10%
2019/01/10	0	67.00	0	0.00	66.50	0	32	0.00%
2019/01/09	4	67.50	0	0.00	67.00	4	31	12.64%
2019/01/07	0	68.60	0	0.00	64.60	0	28	0.04%
2019/01/03	0	67.00	0	0.00	62.90	0	27	0.00%
2018/12/26	0	66.50	0	0.00	61.10	0	26	0.00%
2018/12/22	0	66.70	0	0.00	61.50	0	27	0.01%
2018/11/26	0	62.70	0	0.00	62.10	0	26	0.00%
2018/11/07	0	62.70	0	0.00	62.10	0	28	0.00%
2018/10/11	0	64.30	0	0.00	64.20	0	39	0.01%
2018/10/08	0	67.30	0	0.00	66.70	0	38	0.00%
2018/09/19	0	66.40	0	0.00	66.40	0	42	0.00%
2018/08/22	0	0.00	1	67.10	67.10	-1	72	-1.39%
2018/07/17	0	63.40	0	0.00	63.60	0	129	0.00%
2018/07/06	1	62.90	0	0.00	63.60	1	140	0.71%
2018/07/03	1	64.80	0	0.00	64.30	1	143	0.70%
2018/05/10	0	0.00	1	67.00	66.80	-1	158	-0.63%
2018/05/09	1	65.20	0	0.00	65.70	1	154	0.65%
2018/04/26	1	72.50	0	0.00	72.40	1	125	0.80%
2018/04/13	0	78.10	0	0.00	78.10	0	120	0.00%
2018/04/12	0	77.70	0	0.00	78.00	0	116	0.00%
2018/04/11	0	78.70	0	0.00	79.10	0	115	0.00%
2018/04/02	0	79.80	0	0.00	79.80	0	112	0.01%
2018/03/26	0	79.00	0	0.00	79.00	0	95	0.00%
2018/03/21	0	80.00	0	0.00	77.30	0	79	0.00%
2018/03/16	0	77.00	0	0.00	77.00	0	73	0.01%
2018/03/15	0	0.00	1	77.00	77.00	-1	70	-1.41%
2018/03/12	0	74.50	0	0.00	74.10	0	63	0.00%
2018/03/08	0	78.00	0	0.00	74.50	0	63	0.01%
2018/03/02	0	78.50	0	0.00	74.80	0	65	0.00%
2018/02/27	0	78.00	0	0.00	74.70	0	65	0.00%
2018/02/26	0	80.00	0	0.00	74.80	0	64	0.01%
2018/02/21	0	78.50	0	0.00	74.40	0	63	0.00%
2018/02/12	1	73.50	0	0.00	73.40	1	63	1.57%
2018/02/05	0	0.00	4	75.00	74.20	-4	63	-6.32%