強信-KY (4560)-犇亞-網路券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
34.00
漲跌
▲0.85
漲幅
+2.56%
成交量
273張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	32.92	34.00	-10	192	-5.20%
2024/11/21	0	0.00	20	32.88	33.15	-20	191	-10.43%
2024/11/14	0	0.00	10	32.82	33.00	-10	176	-5.65%
2024/11/13	0	0.00	21	33.01	32.55	-21	175	-11.98%
2024/11/12	0	0.00	20	33.00	33.30	-20	176	-11.35%
2024/11/11	0	0.00	5	33.35	33.70	-5	173	-2.89%
2024/11/08	3	33.33	0	0.00	33.50	3	175	1.71%
2024/11/07	0	0.00	13	33.65	33.35	-13	175	-7.41%
2024/11/01	0	0.00	20	32.81	33.00	-20	174	-11.49%
2024/10/11	10	33.09	0	0.00	33.10	10	174	5.72%
2024/10/04	91	32.82	0	0.00	33.30	91	171	53.02%
2024/09/11	0	0.00	1	31.70	31.70	-1	164	-0.61%
2024/07/30	0	0.00	1	36.00	36.20	-1	136	-0.73%
2024/06/12	1	36.90	0	0.00	37.20	1	128	0.78%
2024/05/13	0	0.00	1	37.40	37.40	-1	121	-0.82%
2024/04/15	1	37.80	0	0.00	37.80	1	90	1.10%
2024/03/12	0	0.00	0.2	40.55	36.90	-0.2	78	-0.25%
2024/03/05	0	0.00	22	36.94	36.90	-22	79	-27.71%
2024/02/21	0	0.00	0	40.00	36.40	0	69	-0.05%
2024/02/16	0	0.00	0	39.75	36.25	0	70	0.00%
2024/02/05	0	0.00	0	39.35	36.00	0	68	0.00%
2024/01/03	0	0.00	0.1	36.80	35.90	-0.1	67	-0.18%
2023/12/22	0	0.00	0.1	36.70	36.50	-0.1	63	-0.17%
2023/11/27	0	0.00	0	38.90	35.45	0	70	-0.03%
2023/11/15	0	0.00	0	38.60	35.50	0	80	0.00%
2023/11/13	0	0.00	0.3	35.40	35.15	-0.3	83	-0.35%
2023/11/10	0	0.00	0.2	35.50	35.15	-0.2	85	-0.19%
2023/11/07	0	0.00	0	38.45	35.00	0	91	0.00%
2023/10/31	0	0.00	0	35.55	35.10	0	108	0.00%
2023/10/25	0	0.00	0	38.60	35.05	0	112	0.00%
2023/10/20	0	0.00	0	38.80	35.10	0	112	0.00%
2023/09/19	0	0.00	0	38.85	35.40	0	107	0.00%
2023/08/07	0.7	40.55	0	0.00	38.75	0.7	59	1.19%
2023/07/24	0	0.00	0.1	39.10	38.75	-0.1	49	-0.16%
2023/07/19	0	0.00	0	42.75	38.80	0	48	0.00%
2023/06/07	0	0.00	0	38.80	39.45	0	59	-0.01%
2023/04/19	0	0.00	0.2	39.45	39.20	-0.2	67	-0.27%
2023/04/17	0	0.00	0	39.55	39.40	0	67	0.00%
2023/04/13	0.2	39.20	0	0.00	39.35	0.2	65	0.31%
2023/01/05	0	38.05	0	0.00	38.30	0	46	0.00%
2022/12/07	0.2	38.30	0	0.00	38.50	0.2	49	0.49%
2022/10/24	0	0.00	1	38.65	38.70	-1	45	-2.22%
2022/09/13	0	40.55	0	0.00	40.70	0	47	0.01%
2022/09/01	0	0.00	3	40.60	40.60	-3	49	-6.02%
2022/08/25	3	40.75	0	0.00	40.80	3	51	5.84%
2022/05/20	2	41.50	0	0.00	41.50	2	60	3.28%
2022/05/11	2	41.50	0	0.00	41.60	2	61	3.24%
2022/03/28	3	41.40	0	0.00	41.45	3	67	4.48%
2022/03/22	5	41.52	0	0.00	41.55	5	69	7.22%
2022/03/21	4	41.59	0	0.00	41.50	4	69	5.79%
2022/02/23	0	43.95	0	0.00	41.70	0	81	0.00%
2022/02/16	0	42.30	0	0.00	41.60	0	84	0.00%
2022/02/08	0	41.95	0	0.00	41.50	0	89	0.00%
2022/01/26	0	41.66	0	0.00	41.30	0	88	0.01%
2022/01/11	2	41.40	0	0.00	41.50	2	95	2.09%
2021/11/26	4	42.35	0	0.00	42.10	4	102	3.90%
2021/11/17	0	0.00	4	42.73	42.90	-4	102	-3.89%
2021/11/01	0	0.00	3	42.90	42.90	-3	95	-3.16%
2021/10/29	4	41.90	0	0.00	43.00	4	93	4.28%
2021/10/28	3	41.85	0	0.00	42.00	3	92	3.23%
2021/06/15	10	42.95	0	0.00	43.05	10	200	4.99%
2021/06/02	5	41.80	0	0.00	41.95	5	198	2.52%
2021/06/01	1	41.65	0	0.00	41.95	1	199	0.50%
2021/05/31	4	41.75	0	0.00	41.70	4	200	1.99%
2021/05/11	0	0.00	17	42.77	42.15	-17	204	-8.30%
2020/12/24	0	0.00	4	43.30	43.30	-4	191	-2.09%
2020/12/23	0	0.00	2	43.15	43.25	-2	190	-1.05%
2020/12/15	0	0.00	2	43.30	43.05	-2	191	-1.04%
2020/12/11	0	0.00	9	43.15	44.30	-9	189	-4.76%
2020/12/10	9	43.01	0	0.00	43.25	9	187	4.80%
2020/12/08	1	43.25	0	0.00	43.45	1	186	0.54%
2020/12/04	7	43.40	0	0.00	43.40	7	184	3.80%
2020/11/25	0	0.00	0	43.35	43.10	0	186	-0.02%
2020/11/11	0	0.00	0	44.55	43.10	0	187	-0.01%
2020/09/29	0.1	38.95	0	0.00	39.25	0.1	255	0.03%
2020/08/14	0	0.00	0	44.30	40.10	0	321	0.00%
2020/07/20	0	0.00	0	51.20	47.95	0	328	-0.01%
2020/07/16	1	47.95	0	0.00	48.10	1	323	0.31%
2020/05/08	0	0.00	0	50.70	48.00	0	201	0.00%
2020/04/24	0.1	48.40	0	0.00	48.40	0.1	184	0.03%
2020/04/14	0	45.30	0	45.30	44.95	0	167	0.00%
2020/03/31	0	45.30	0	45.30	42.55	0	182	-0.01%
2020/03/30	0	43.20	0	0.00	42.60	0	184	0.01%
2020/03/27	0	0.00	0	42.15	42.55	0	187	-0.01%
2020/03/17	0	0.00	0	45.40	42.55	0	194	-0.03%
2020/03/10	0.1	45.85	0	0.00	45.80	0.1	200	0.04%
2020/02/27	0	0.00	0.1	48.80	45.95	-0.1	210	-0.04%
2020/02/05	1	48.45	0	0.00	48.45	1	239	0.42%
2020/01/31	1	49.10	0	0.00	50.00	1	241	0.41%
2020/01/16	1	50.30	0	0.00	50.50	1	255	0.39%
2020/01/08	1	50.70	0	0.00	51.10	1	260	0.38%
2019/12/25	0	0.00	2	51.80	51.80	-2	259	-0.77%
2019/12/19	0.1	52.50	1	52.00	51.80	-0.9	265	-0.35%
2019/12/17	0	53.50	0	0.00	52.90	0	264	0.01%
2019/12/16	1	51.90	0.1	55.50	52.20	0.9	261	0.36%
2019/12/03	0	0.00	1	49.85	50.00	-1	282	-0.35%
2019/11/29	0	0.00	2	49.90	49.90	-2	285	-0.70%
2019/11/28	0	0.00	18	49.66	50.00	-18	285	-6.32%
2019/11/15	18	47.45	0	0.00	47.60	18	296	6.06%
2019/10/23	3	49.28	0	0.00	49.25	3	320	0.94%
2019/10/18	1	50.40	0	0.00	50.40	1	321	0.31%
2019/10/09	2	51.10	0	0.00	50.80	2	332	0.60%
2019/10/03	2	51.35	0	0.00	51.80	2	351	0.57%
2019/10/02	0.1	51.60	0	0.00	52.00	0.1	357	0.01%
2019/10/01	3	51.70	0	0.00	51.80	3	361	0.83%
2019/09/25	2	51.35	0	0.00	51.70	2	366	0.55%
2019/09/19	2	52.10	0	0.00	52.30	2	380	0.53%
2019/09/17	3	52.10	0	0.00	52.30	3	387	0.77%
2019/09/11	0	0.00	10	52.77	52.00	-10	392	-2.55%
2019/09/10	0	0.00	4.4	52.10	55.60	-4.4	386	-1.13%
2019/08/30	0	0.00	1	50.10	50.40	-1	395	-0.25%
2019/08/22	0.3	49.70	0	0.00	50.00	0.3	401	0.06%
2019/08/01	2	48.60	0	0.00	48.75	2	378	0.53%
2019/07/26	14	47.36	0	50.00	49.00	14	385	3.62%
2019/07/25	5	47.39	0	48.90	47.35	5	385	1.30%
2019/07/23	4	50.58	0	0.00	49.90	4	378	1.06%
2019/07/22	4	51.35	0	0.00	51.50	4	372	1.07%
2019/07/18	0	0.00	3	51.50	51.50	-3	379	-0.79%
2019/07/15	0	0.00	10	52.01	51.90	-10	373	-2.68%
2019/07/08	2.1	55.49	0	0.00	55.60	2.1	360	0.59%
2019/07/05	0	0.00	14	55.20	55.50	-14	356	-3.93%
2019/06/25	0	0.00	1	54.30	54.70	-1	357	-0.28%
2019/06/21	0	0.00	1	53.90	54.20	-1	355	-0.28%
2019/06/17	1	53.10	0	0.00	54.40	1	353	0.28%
2019/06/12	1	52.20	0	0.00	52.30	1	345	0.29%
2019/06/10	4	53.85	0	0.00	54.00	4	342	1.17%
2019/06/04	2	54.30	0	0.00	54.50	2	340	0.59%
2019/05/31	0	0.00	0.9	55.30	55.60	-0.9	339	-0.26%
2019/05/29	4	54.25	0	0.00	54.50	4	333	1.20%
2019/05/20	4	54.35	0	0.00	54.40	4	345	1.16%
2019/05/17	0	0.00	0	54.70	54.20	0	345	0.00%
2019/05/10	0.1	52.80	0	0.00	53.10	0.1	345	0.03%
2019/04/26	0	0.00	1	56.90	56.90	-1	300	-0.33%
2019/04/19	0	0.00	0.1	56.30	56.30	-0.1	294	-0.02%
2019/04/18	0	0.00	0	55.30	55.10	0	292	-0.01%
2019/04/12	0.3	55.90	0	0.00	56.40	0.3	284	0.10%
2019/04/10	1	56.50	0	0.00	56.80	1	282	0.35%
2019/03/29	0.2	57.20	0	0.00	57.40	0.2	251	0.09%
2019/03/28	0.3	57.00	0	0.00	57.20	0.3	246	0.13%
2019/02/15	0	52.10	8	51.74	52.50	-8	181	-4.39%
2019/01/18	0	0.00	1	52.50	52.20	-1	190	-0.53%
2019/01/02	0	0.00	1	49.55	48.80	-1	177	-0.56%
2018/12/04	0	0.00	1	49.55	49.30	-1	186	-0.54%
2018/11/29	3	48.43	1	47.95	47.95	2	181	1.10%
2018/11/22	1	47.80	0	0.00	46.95	1	181	0.55%
2018/11/20	4	48.39	0	0.00	47.90	4	179	2.23%
2018/11/07	1	51.40	0	0.00	51.00	1	171	0.58%
2018/11/01	1	46.00	0	0.00	46.05	1	184	0.54%
2018/10/02	1	51.90	0	0.00	52.40	1	236	0.42%
2018/09/10	0	0.00	5	50.25	49.50	-5	333	-1.50%
2018/08/27	1	57.90	0	0.00	58.40	1	351	0.28%
2018/08/10	2	62.00	0	0.00	60.00	2	369	0.54%
2018/07/06	0	0.00	5	58.10	58.20	-5	577	-0.87%
2018/07/04	5	53.64	2	55.50	55.80	3	555	0.54%
2018/06/13	1	62.40	1	61.40	62.00	0	995	0.00%
2018/06/12	1	62.30	0	0.00	61.60	1	1,083	0.09%
2018/06/08	0	0.00	2	64.90	63.90	-2	1,154	-0.17%
2018/05/21	0	0.00	1	61.20	62.00	-1	1,551	-0.06%
2018/05/16	2	63.50	4	60.50	60.50	-2	1,660	-0.12%
2018/05/14	1	63.30	0	0.00	63.30	1	1,670	0.06%
2018/05/11	0	0.00	3	67.00	66.50	-3	1,662	-0.18%
2018/05/08	5	68.90	0	0.00	71.60	5	1,624	0.31%
2018/05/03	0	0.00	6	64.00	63.70	-6	1,616	-0.37%
2018/04/26	0	0.00	1	63.90	63.70	-1	1,628	-0.06%
2018/04/23	5	63.10	0	0.00	63.10	5	1,635	0.31%
2018/04/18	0	0.00	9	67.20	65.80	-9	1,726	-0.52%
2018/04/17	3	65.57	0	0.00	65.10	3	1,715	0.17%
2018/04/16	4	66.90	0	0.00	66.90	4	1,726	0.23%
2018/04/13	11	68.51	9	68.90	68.10	2	1,717	0.12%
2018/04/12	1	75.30	2	75.20	73.50	-1	1,695	-0.06%
2018/04/11	0	0.00	1	77.30	75.70	-1	1,693	-0.06%
2018/04/10	1	76.20	10	76.05	75.30	-9	1,691	-0.53%
2018/04/09	0	0.00	3	78.00	75.60	-3	1,675	-0.18%
2018/04/03	6	78.53	11	79.03	76.70	-5	1,665	-0.30%
2018/04/02	2	75.20	4	76.65	81.00	-2	1,551	-0.13%
2018/03/31	0	0.00	1	75.20	73.70	-1	1,513	-0.07%
2018/03/30	6	75.73	2	76.00	74.00	4	1,510	0.26%
2018/03/29	0	0.00	2	73.30	73.50	-2	1,507	-0.13%
2018/03/28	5	73.98	2	73.60	73.70	3	1,547	0.19%
2018/03/27	6	73.85	0	0.00	73.70	6	1,539	0.39%
2018/03/26	3	70.10	2	70.70	69.30	1	1,514	0.07%
2018/03/23	5	70.00	17	67.44	68.20	-12	1,531	-0.78%
2018/03/22	19	69.88	0	0.00	70.00	19	1,507	1.26%
2018/03/21	6	76.28	22	77.31	72.30	-16	1,495	-1.07%
2018/03/20	17	74.64	0	0.00	74.50	17	1,454	1.17%
2018/03/19	12	73.99	9	75.56	77.10	3	1,482	0.20%
2018/03/16	0	0.00	8	73.45	74.10	-8	1,457	-0.55%
2018/03/15	2	67.20	0	0.00	67.40	2	1,389	0.14%
2018/03/09	0	0.00	3	59.50	60.80	-3	1,297	-0.23%
2018/03/08	0	0.00	9	58.21	58.50	-9	1,281	-0.70%
2018/03/06	5	56.94	0	0.00	57.00	5	1,259	0.40%
2018/03/05	12	58.18	8	59.26	58.00	4	1,238	0.32%
2018/03/01	3	61.10	3	60.90	59.70	0	1,161	0.00%
2018/02/27	3	61.00	19	59.97	61.00	-16	1,135	-1.41%
2018/02/23	0	0.00	3	60.90	62.00	-3	1,067	-0.28%
2018/02/22	7	60.49	0	0.00	61.30	7	1,029	0.68%
2018/02/21	2	56.00	0	0.00	60.20	2	972	0.21%
2018/02/12	9	54.37	2	54.55	54.80	7	911	0.77%
2018/02/08	14	52.01	0	0.00	52.00	14	833	1.68%
2018/02/05	2	50.30	0	0.00	50.20	2	773	0.26%
2018/01/31	1	50.40	0	0.00	50.90	1	771	0.13%
2018/01/18	2	52.20	0	0.00	51.50	2	704	0.28%
2018/01/11	0	0.00	22	48.42	48.65	-22	568	-3.87%
2018/01/08	7	47.84	3	48.45	47.90	4	538	0.74%
2018/01/05	0	0.00	12	48.23	48.40	-12	531	-2.26%
2018/01/04	2	46.90	0	0.00	46.90	2	519	0.39%
2018/01/02	0	0.00	10	48.00	47.20	-10	514	-1.95%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析