元翎 (4564)-犇亞-網路券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.00
漲跌
▼0.15
漲幅
-0.62%
成交量
1,071張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	24.50	24.45	-1	770	-0.13%
2024/05/23	0	0.00	0.6	24.00	23.70	-0.6	767	-0.08%
2024/05/21	0	0.00	0.2	24.00	24.30	-0.2	760	-0.03%
2024/05/08	5	23.64	5	23.74	23.55	0	720	0.00%
2024/04/19	0.1	22.20	0	0.00	21.60	0.1	643	0.02%
2024/04/08	0	23.45	0	0.00	23.50	0	592	0.00%
2024/03/28	1	23.35	0	0.00	23.35	1	582	0.17%
2024/03/27	0	23.48	0	0.00	23.40	0	577	0.00%
2024/03/26	0	23.10	0	0.00	22.90	0	566	0.00%
2024/03/25	0	0.00	1	23.35	23.20	-1	561	-0.18%
2024/03/12	0	23.50	0	0.00	23.45	0	600	0.00%
2024/02/29	0	23.40	0	0.00	23.15	0	509	0.00%
2024/02/27	0	24.00	0	0.00	23.50	0	520	0.00%
2024/02/26	0	24.00	0	0.00	24.00	0	516	0.00%
2024/02/22	0.1	23.75	0	0.00	23.55	0.1	501	0.02%
2024/02/21	0	23.67	21	23.43	23.70	-21	499	-4.21%
2024/01/15	0	23.35	0	0.00	23.45	0	474	0.00%
2023/12/05	0	0.00	0	24.95	24.85	0	959	0.00%
2023/12/01	0	0.00	1	24.75	24.45	-1	964	-0.10%
2023/11/30	0	0.00	1	24.50	24.50	-1	963	-0.10%
2023/11/16	0	0.00	1	24.25	24.45	-1	1,082	-0.09%
2023/11/15	1	24.00	0	0.00	24.10	1	1,079	0.09%
2023/10/31	0	24.15	0	0.00	23.90	0	1,179	0.00%
2023/09/22	1	25.80	1	25.95	26.00	0	1,626	0.00%
2023/07/17	0	0.00	6	26.90	27.00	-6	5,513	-0.11%
2023/07/12	0	0.00	2	28.20	28.20	-2	5,419	-0.04%
2023/07/07	1	30.00	0	0.00	30.00	1	5,202	0.02%
2023/07/04	3	30.58	5	31.30	30.85	-2	5,133	-0.04%
2023/07/03	5	31.15	0	0.00	31.10	5	5,095	0.10%
2023/06/29	12	30.32	12	30.52	30.50	0	4,968	0.00%
2023/06/27	0	0.00	1	29.60	29.25	-1	4,864	-0.02%
2023/06/26	1	30.70	1	30.80	30.70	0	4,809	0.00%
2023/06/21	0	0.00	1	29.05	29.40	-1	4,678	-0.02%
2023/06/20	0	0.00	1	29.05	28.85	-1	4,660	-0.02%
2023/06/16	13	31.16	16	31.01	30.05	-3	4,603	-0.07%
2023/06/15	6	29.88	0	0.00	29.75	6	4,452	0.13%
2023/06/14	5	30.05	3	30.12	30.05	2	4,403	0.05%
2023/06/12	1	28.85	0	0.00	28.45	1	4,266	0.02%
2023/06/08	0	29.26	14	29.80	29.25	-14	4,156	-0.34%
2023/06/07	5	30.28	1	30.90	29.80	4	4,102	0.10%
2023/06/06	7	30.60	0	0.00	29.65	7	3,990	0.18%
2023/06/05	7	31.20	0	0.00	30.50	7	3,915	0.18%
2023/06/01	3	33.23	11	32.63	32.45	-8	3,663	-0.22%
2023/05/31	7	30.75	2	32.75	32.75	5	2,977	0.17%
2023/05/29	1	31.20	2	30.50	30.65	-1	2,609	-0.04%
2023/05/26	26	30.96	24	30.78	30.30	2	2,298	0.09%
2023/05/25	8	28.51	8	29.50	30.10	0	1,563	0.00%
2023/05/24	6	27.47	26	27.16	27.40	-20	1,158	-1.73%
2023/05/18	10.1	23.20	0	0.00	23.05	10.1	811	1.24%
2023/05/17	10	23.00	0	0.00	23.10	10	814	1.23%
2023/04/26	0	23.82	0	0.00	23.85	0	825	0.00%
2023/04/25	0.1	23.75	0	0.00	23.65	0.1	823	0.01%
2023/04/20	0	24.30	0	0.00	24.00	0	812	0.00%
2023/04/18	0	24.60	1	24.45	24.30	-1	800	-0.12%
2023/04/17	1	24.35	0	0.00	24.40	1	794	0.13%
2023/04/14	0	0.00	1	24.10	24.10	-1	785	-0.13%
2023/04/13	0	24.20	0	0.00	24.00	0	782	0.00%
2023/04/12	0	24.10	1	24.05	24.05	-1	782	-0.13%
2023/04/11	0	24.15	3	24.10	24.10	-3	777	-0.39%
2023/04/07	2.1	23.73	0.7	23.75	23.60	1.4	747	0.19%
2023/03/30	1	24.20	0	0.00	24.20	1	702	0.14%
2023/03/29	0	24.30	1	24.00	24.15	-1	701	-0.14%
2023/03/21	1	24.80	0	0.00	24.80	1	659	0.15%
2023/03/20	1.2	24.27	4	24.55	24.75	-2.8	652	-0.43%
2023/03/17	3	24.45	0	0.00	24.35	3	648	0.46%
2023/03/13	0.2	26.04	0	0.00	25.50	0.2	619	0.03%
2023/03/10	0	0.00	23	24.64	24.55	-23	599	-3.84%
2023/03/07	0	0.00	1	25.65	25.65	-1	566	-0.18%
2023/03/06	14	25.73	0	0.00	26.10	14	556	2.52%
2023/03/03	0	26.30	0	0.00	25.60	0	547	0.00%
2023/03/01	0	25.75	0	0.00	25.25	0	529	0.00%
2023/02/24	10	26.05	0	0.00	26.10	10	511	1.95%
2023/02/23	1	26.80	0	0.00	26.80	1	495	0.20%
2023/02/22	0	0.00	10	26.70	26.80	-10	468	-2.14%
2023/02/21	2	26.55	0	0.00	27.35	2	438	0.46%
2023/02/20	0	25.65	0	0.00	25.50	0	354	0.00%
2023/02/17	1	23.45	24	23.83	23.85	-23	314	-7.32%
2023/02/16	3	23.47	6	23.60	23.65	-3	307	-0.98%
2023/02/15	2	23.65	3	23.80	23.55	-1	304	-0.33%
2023/02/14	22	23.81	3	23.90	23.75	19	298	6.37%
2023/02/13	8	23.90	0	0.00	23.95	8	295	2.70%
2023/02/06	0	25.03	0	0.00	24.85	0	255	0.00%
2023/02/03	0	25.10	0	0.00	25.10	0	249	0.00%
2023/02/02	0	0.00	26	24.31	25.00	-26	228	-11.40%
2023/02/01	12	24.05	1	24.10	24.10	11	216	5.09%
2023/01/31	5	24.03	7	24.07	24.05	-2	208	-0.96%
2023/01/30	14	24.18	3	24.33	23.95	11	206	5.33%
2023/01/17	13	24.30	5	24.40	24.30	8	200	3.98%
2023/01/16	5	24.17	4	24.35	24.30	1	201	0.50%
2023/01/13	3	24.20	0	0.00	24.20	3	202	1.48%
2023/01/12	2	24.30	0	0.00	24.25	2	203	0.98%
2023/01/05	0	25.10	0	0.00	23.90	0	226	0.00%
2022/11/24	0	0.00	7	23.89	23.85	-7	256	-2.73%
2022/11/23	2	23.58	1	23.75	23.60	1	281	0.36%
2022/11/22	6	23.69	1	23.75	23.65	5	327	1.53%
2022/11/21	1	23.80	0	0.00	23.80	1	358	0.28%
2022/11/14	1	23.50	1	23.75	23.95	0	363	0.00%
2022/10/18	0	0.00	13	22.79	23.40	-13	376	-3.45%
2022/10/17	7	22.25	4	22.38	22.30	3	373	0.80%
2022/10/14	2	23.70	0	0.00	23.45	2	364	0.55%
2022/10/13	1	23.40	0	0.00	23.00	1	363	0.28%
2022/10/12	7	24.31	3	24.40	24.50	4	354	1.13%
2022/10/07	3	25.25	0	0.00	25.25	3	352	0.85%
2022/10/05	0	26.05	1	25.85	25.60	-1	355	-0.28%
2022/10/04	1	25.60	0	0.00	25.55	1	353	0.28%
2022/09/02	0	0.00	1	29.60	29.30	-1	346	-0.29%
2022/09/01	1	29.95	0	0.00	29.30	1	340	0.29%
2022/08/26	1	29.65	1	29.90	30.30	0	247	0.00%
2022/08/19	0	0.00	4	27.33	27.20	-4	201	-1.99%
2022/08/18	6	27.07	8	27.21	27.15	-2	201	-0.99%
2022/08/17	0	0.00	7	26.99	27.10	-7	206	-3.39%
2022/08/16	10	26.94	0	0.00	26.85	10	206	4.84%
2022/08/15	3	27.03	1	27.15	27.00	2	203	0.98%
2022/08/12	1	27.10	0	0.00	27.10	1	198	0.50%
2022/06/28	0	31.55	0	0.00	31.35	0	237	0.00%
2022/04/28	0	30.63	0	0.00	30.25	0	291	0.00%
2022/04/22	0	33.55	0	0.00	33.55	0	256	0.00%
2022/04/14	0	0.00	6	34.35	34.30	-6	251	-2.39%
2022/04/06	0	35.70	0	0.00	36.35	0	254	0.00%
2022/03/28	0	36.00	0	0.00	35.60	0	278	0.00%
2022/03/25	0	36.47	0	0.00	36.10	0	279	0.00%
2022/03/22	2	36.53	0	0.00	36.90	2	284	0.70%
2022/01/04	1	41.65	2	41.60	40.95	-1	454	-0.22%
2021/12/07	1	40.85	0	0.00	40.70	1	567	0.18%
2021/11/19	4	41.88	0	0.00	41.40	4	714	0.56%
2021/11/17	0	0.00	1	43.20	42.70	-1	767	-0.13%
2021/11/12	1	41.20	0	0.00	41.10	1	865	0.12%
2021/11/05	4	43.80	0	0.00	43.50	4	979	0.41%
2021/11/04	4	44.75	4	45.00	44.60	0	1,033	0.00%
2021/10/29	0	0.00	1	44.10	44.00	-1	1,186	-0.08%
2021/10/25	0	0.00	5	41.98	42.70	-5	1,312	-0.38%
2021/10/22	2	41.88	2	41.60	42.00	0	1,398	0.00%
2021/10/21	6	42.33	0	0.00	41.75	6	1,450	0.41%
2021/10/14	4	40.63	0	0.00	40.70	4	1,749	0.23%
2021/09/27	0	0.00	1	45.75	45.30	-1	2,770	-0.04%
2021/09/22	1	44.95	0	0.00	44.35	1	3,021	0.03%
2021/09/17	0	0.00	1	45.95	46.15	-1	3,077	-0.03%
2021/09/10	1	46.15	0	0.00	45.50	1	3,445	0.03%
2021/08/25	0	0.00	2	46.55	45.80	-2	3,879	-0.05%
2021/08/16	0	0.00	1	40.35	40.65	-1	3,998	-0.03%
2021/08/13	1	43.40	0	0.00	41.70	1	4,006	0.02%
2021/08/10	1	45.25	1	44.70	45.30	0	4,032	0.00%
2021/08/06	0	0.00	2	46.63	46.90	-2	4,053	-0.05%
2021/08/05	0	0.00	6	46.52	46.35	-6	4,081	-0.15%
2021/08/02	0	0.00	57	48.50	49.50	-57	4,220	-1.35%
2021/07/30	1	49.95	0	0.00	49.05	1	4,262	0.02%
2021/07/29	7	49.96	0	0.00	49.90	7	4,329	0.16%
2021/07/28	3	49.13	0	0.00	51.20	3	4,393	0.07%
2021/07/27	0	0.00	3	53.30	51.40	-3	4,506	-0.07%
2021/07/23	4	52.80	1	52.30	52.50	3	5,319	0.06%
2021/07/21	2	53.30	2	53.40	53.40	0	5,649	0.00%
2021/07/20	3	53.37	5	53.82	54.40	-2	5,909	-0.03%
2021/07/19	17	54.48	4	53.83	54.70	13	5,913	0.22%
2021/07/16	0	0.00	1	49.80	50.20	-1	5,698	-0.02%
2021/07/15	38	50.05	2	51.30	49.80	36	5,698	0.63%
2021/07/14	2	50.00	1	50.80	50.00	1	5,686	0.02%
2021/07/13	0	0.00	1	49.25	48.90	-1	5,627	-0.02%
2021/07/12	0.2	50.60	0	0.00	50.20	0.2	5,566	0.00%
2021/07/09	3	50.70	0	0.00	50.50	3	5,516	0.05%
2021/07/08	1	49.55	2	50.93	52.40	-1	5,424	-0.02%
2021/07/01	1	48.75	0	0.00	47.50	1	5,106	0.02%
2021/06/30	0	0.00	1	45.75	48.90	-1	5,019	-0.02%
2021/06/28	1	46.25	2	46.20	46.20	-1	4,989	-0.02%
2021/06/25	1	47.25	9	47.65	47.00	-8	4,935	-0.16%
2021/06/24	15	48.26	0	0.00	48.10	15	4,848	0.31%
2021/06/23	0	0.00	10	44.99	45.65	-10	4,653	-0.21%
2021/06/22	11	46.09	2	45.05	44.60	9	4,649	0.19%
2021/06/17	9	45.01	0	0.00	45.70	9	4,836	0.19%
2021/06/16	2	44.65	0	0.00	44.25	2	5,007	0.04%
2021/06/15	2	46.00	2	46.53	45.55	0	5,002	0.00%
2021/06/11	2	46.15	0	0.00	46.10	2	4,998	0.04%
2021/06/09	0	0.00	0	44.60	44.40	0	4,945	0.00%
2021/06/07	3	43.45	3	43.30	43.30	0	4,825	0.00%
2021/05/31	0	0.00	3	41.68	41.95	-3	4,731	-0.06%
2021/05/28	2	41.65	1	41.15	42.55	1	4,708	0.02%
2021/05/27	1	39.20	0	0.00	38.80	1	4,649	0.02%
2021/05/26	1	39.00	2	38.40	38.90	-1	4,664	-0.02%
2021/05/20	2	36.73	0	0.00	35.70	2	5,040	0.04%
2021/05/18	0	0.00	1	34.15	36.60	-1	5,064	-0.02%
2021/05/17	2	33.55	0	0.00	33.30	2	5,030	0.04%
2021/05/13	1	34.35	1	36.10	36.55	0	4,914	0.00%
2021/05/11	4	42.95	2	41.15	42.25	2	4,730	0.04%
2021/05/10	4	45.74	0	0.00	44.15	4	4,668	0.09%
2021/05/07	0	0.00	5	43.35	44.80	-5	4,621	-0.11%
2021/05/06	10	43.93	0	0.00	41.65	10	4,567	0.22%
2021/05/04	1	45.50	22	47.62	45.30	-21	4,403	-0.48%
2021/05/03	10	50.65	22.1	51.73	50.30	-12.1	4,201	-0.29%
2021/04/29	11	49.95	65	48.00	50.10	-54	3,752	-1.44%
2021/04/28	25	41.26	5	41.58	45.60	20	3,317	0.60%
2021/04/27	48	43.50	0	43.45	42.90	48	3,128	1.53%
2021/04/26	3	42.13	3	42.56	43.45	0	2,913	0.00%
2021/04/20	1	38.80	0	0.00	38.75	1	2,645	0.04%
2021/04/19	5	38.19	5	38.45	38.40	0	2,660	0.00%
2021/04/14	0	0.00	1	36.40	37.00	-1	2,617	-0.04%
2021/04/08	0	0.00	1	38.10	38.05	-1	2,539	-0.04%
2021/04/01	1	38.40	1	37.40	37.20	0	2,469	0.00%
2021/03/31	0	0.00	1	39.10	38.80	-1	2,377	-0.04%
2021/03/30	0	40.50	0	0.00	39.00	0	2,355	0.00%
2021/03/24	0	0.00	2	39.63	39.05	-2	2,268	-0.09%
2021/03/23	1	39.80	0	40.00	38.90	1	2,214	0.04%
2021/03/19	0	0.00	1	40.35	40.00	-1	2,011	-0.05%
2021/03/18	1	37.95	0	0.00	38.10	1	1,804	0.06%
2021/03/16	2	37.85	0.1	38.50	38.00	1.9	1,733	0.11%
2021/03/12	0	0.00	1	36.65	36.20	-1	1,648	-0.06%
2021/03/11	0	0.00	1	36.50	36.55	-1	1,646	-0.06%
2021/03/10	1	36.05	0	0.00	35.85	1	1,638	0.06%
2021/03/04	0	0.00	4	37.80	37.30	-4	1,586	-0.25%
2021/03/02	3	37.48	0	0.00	36.60	3	1,522	0.20%
2021/02/26	2	38.20	6	38.32	38.20	-4	1,469	-0.27%
2021/02/25	3	38.43	5	39.21	39.00	-2	1,438	-0.14%
2021/02/24	8	39.15	9	39.53	38.70	-1	1,378	-0.07%
2021/02/23	0	0.00	5	40.12	40.65	-5	1,284	-0.39%
2021/02/22	35	40.04	24	39.94	40.15	11	1,121	0.98%
2021/02/19	1	35.30	8	34.13	36.50	-7	894	-0.78%
2021/02/18	3	32.88	0	0.00	33.20	3	819	0.37%
2021/02/17	6	32.33	1	33.05	32.95	5	806	0.62%
2021/01/29	0	0.00	1	32.25	31.90	-1	792	-0.13%
2021/01/28	7	33.03	0	0.00	33.20	7	766	0.91%
2021/01/27	1	33.60	0	0.00	33.50	1	739	0.14%
2021/01/26	3	31.53	3	31.27	31.30	0	683	0.00%
2021/01/21	1	31.00	0	0.00	30.65	1	679	0.15%
2021/01/13	1	35.12	7	34.91	32.50	-6	616	-0.97%
2021/01/12	0	0.00	3	31.93	33.40	-3	415	-0.72%
2021/01/11	1	30.10	0	0.00	30.40	1	357	0.28%
2021/01/06	0	0.00	0	29.95	29.95	0	358	-0.01%
2021/01/05	0	0.00	3	31.45	31.00	-3	354	-0.85%
2020/12/30	1	29.85	0	0.00	30.05	1	343	0.29%
2020/12/29	0	0.00	2	29.90	29.80	-2	346	-0.58%
2020/12/23	1	29.25	0	0.00	29.25	1	354	0.28%
2020/12/21	2	29.75	0	0.00	29.70	2	381	0.52%
2020/12/10	0.2	30.50	1	30.10	30.05	-0.8	450	-0.19%
2020/12/09	0	0.00	0.2	32.40	30.35	-0.2	451	-0.03%
2020/12/08	7	30.59	0	0.00	30.60	7	513	1.36%
2020/11/30	3	31.57	1	31.25	31.05	2	526	0.38%
2020/11/25	1	30.20	0	0.00	30.10	1	558	0.18%
2020/11/24	0	0.00	1	29.85	29.80	-1	558	-0.18%
2020/11/20	0	0.00	1	29.80	29.85	-1	618	-0.16%
2020/11/19	2	29.70	0	0.00	29.65	2	657	0.30%
2020/11/10	0	0.00	2	29.28	29.30	-2	799	-0.25%
2020/11/06	1	27.90	0	0.00	28.50	1	802	0.12%
2020/11/04	1	27.70	0	0.00	27.85	1	858	0.12%
2020/11/03	0.1	27.65	0	0.00	27.50	0.1	873	0.01%
2020/10/13	0.2	30.60	0	0.00	30.65	0.2	1,245	0.01%
2020/09/22	0	0.00	3	31.65	31.60	-3	1,678	-0.18%
2020/09/02	0	0.00	2	33.65	33.55	-2	1,627	-0.12%
2020/09/01	2	33.70	0	0.00	33.70	2	1,641	0.12%
2020/08/03	3	37.17	0	0.00	37.35	3	1,492	0.20%
2020/07/30	0	0.00	3	37.60	37.40	-3	1,467	-0.20%
2020/07/28	3	37.40	0	0.00	37.25	3	1,427	0.21%
2020/07/24	2	38.90	2	39.15	38.45	0	1,344	0.00%
2020/07/14	0	0.00	3	38.45	37.75	-3	1,181	-0.25%
2020/07/08	0	0.00	2	39.80	39.60	-2	1,122	-0.18%
2020/07/06	3	40.60	3	40.05	40.60	0	1,078	0.00%
2020/07/03	3	40.00	1	40.10	40.00	2	1,030	0.19%
2020/07/02	1	36.90	0	0.00	38.05	1	903	0.11%
2020/07/01	2	33.95	2	34.50	34.60	0	838	0.00%
2020/06/30	0	0.00	2	33.70	33.70	-2	839	-0.24%
2020/06/29	2	33.53	0	0.00	33.55	2	845	0.24%
2020/06/17	0	0.00	7	34.17	34.40	-7	894	-0.78%
2020/06/16	4	34.00	0	0.00	34.00	4	908	0.44%
2020/06/12	2	33.00	0	0.00	33.15	2	936	0.21%
2020/06/09	0	0.00	1	35.45	35.45	-1	939	-0.11%
2020/06/08	0	0.00	3	36.50	35.85	-3	952	-0.31%
2020/06/05	6	36.28	5	35.59	36.35	1	935	0.11%
2020/06/04	4	34.70	11	33.68	34.70	-7	880	-0.79%
2020/05/27	10	32.80	2	33.90	32.50	8	834	0.96%
2020/05/26	2	33.35	3	33.60	33.35	-1	827	-0.12%
2020/05/22	0	0.00	3	32.80	31.95	-3	818	-0.37%
2020/05/14	4	30.95	0	0.00	30.40	4	839	0.48%
2020/05/04	0	0.00	2	31.55	31.85	-2	980	-0.20%
2020/04/30	2	32.55	0	0.00	32.55	2	1,001	0.20%
2020/04/28	3	30.40	3	30.55	30.55	0	1,007	0.00%
2020/04/14	0	0.00	2	29.95	30.10	-2	1,117	-0.18%
2020/04/07	0	0.00	2	28.50	28.60	-2	1,086	-0.18%
2020/03/27	0	27.00	13	27.30	26.90	-13	1,080	-1.20%
2020/03/26	6	26.35	0	0.00	26.85	6	1,072	0.56%
2020/03/25	7	26.95	0	0.00	26.55	7	1,074	0.65%
2020/03/24	0	25.60	0	0.00	25.80	0	1,061	0.00%
2020/03/23	2	24.15	66	24.03	24.10	-64	1,069	-5.99%
2020/03/20	0	0.00	91	24.17	25.10	-91	1,078	-8.44%
2020/03/17	0	26.85	0	0.00	26.60	0	1,061	0.00%
2020/03/16	0	28.50	0	0.00	27.65	0	1,053	0.00%
2020/03/13	2	27.75	0	0.00	28.20	2	1,053	0.19%
2020/03/12	2	31.35	0	0.00	30.40	2	1,015	0.20%
2020/03/11	3	33.25	3	33.80	33.30	0	986	0.00%
2020/03/10	5	32.82	0	0.00	33.10	5	977	0.51%
2020/03/09	10	33.79	0	0.00	33.55	10	962	1.04%
2020/03/02	0	0.00	0	35.00	34.85	0	947	-0.01%
2020/02/21	1	38.20	0	0.00	38.20	1	907	0.11%
2020/02/20	1	37.60	0	0.00	37.70	1	900	0.11%
2020/02/13	1	36.40	0	0.00	36.45	1	902	0.11%
2020/02/12	0	0.00	0	38.00	37.05	0	897	0.00%
2020/02/10	10	33.95	0	0.00	35.55	10	882	1.13%
2020/02/07	6	35.30	0	0.00	35.05	6	852	0.70%
2020/02/04	14	34.17	0	0.00	34.25	14	765	1.83%
2020/02/03	13	34.33	2	34.50	34.50	11	756	1.45%
2020/01/30	31	36.69	0	0.00	36.10	31	753	4.12%
2020/01/17	0	39.90	0	0.00	39.90	0	729	0.00%
2020/01/15	3	39.83	0	0.00	39.40	3	685	0.44%
2020/01/13	20	39.50	0	0.00	39.50	20	681	2.93%
2020/01/10	10	39.20	0	0.00	39.35	10	686	1.46%
2020/01/09	0	40.20	0	0.00	40.00	0	674	0.00%
2020/01/08	10	40.33	7	39.87	40.10	3	675	0.44%
2020/01/07	0	40.65	7	40.61	40.65	-7	672	-1.04%
2020/01/06	5	41.60	0	0.00	41.30	5	674	0.74%
2020/01/03	1	42.20	0	0.00	42.10	1	677	0.15%
2020/01/02	8	42.51	0	0.00	42.60	8	688	1.16%
2019/12/31	5	42.28	0	0.00	42.30	5	687	0.73%
2019/12/30	0	42.20	0	0.00	42.20	0	688	0.00%
2019/12/25	0	41.75	0	0.00	41.70	0	695	0.00%
2019/12/24	1	42.50	0	0.00	42.10	1	713	0.14%
2019/12/23	0	42.80	0	0.00	42.70	0	707	0.00%
2019/12/18	8	43.15	0	0.00	43.65	8	724	1.10%
2019/12/17	1	42.80	0	0.00	42.60	1	748	0.13%
2019/12/16	0	43.60	0	0.00	43.50	0	735	0.00%
2019/12/13	0	44.25	0	0.00	44.00	0	733	0.00%
2019/12/12	3	44.97	0	0.00	45.10	3	735	0.41%
2019/12/10	0	0.00	3	45.10	45.10	-3	747	-0.40%
2019/12/09	0	46.00	0	0.00	46.10	0	738	0.00%
2019/12/05	0	46.00	0	0.00	46.00	0	760	0.00%
2019/12/03	1	45.80	0	0.00	45.70	1	781	0.13%
2019/11/27	0	0.00	1	48.00	48.10	-1	800	-0.12%
2019/11/20	0	0.00	2	45.30	45.30	-2	873	-0.23%
2019/11/19	1	45.75	1	46.00	45.75	0	905	0.00%
2019/11/15	1	45.60	0	0.00	45.65	1	1,018	0.10%
2019/11/14	5	46.57	0	0.00	45.95	5	1,020	0.49%
2019/11/13	0	47.00	0	0.00	46.85	0	1,018	0.00%
2019/11/12	3	46.45	3	47.80	47.95	0	1,023	0.00%
2019/11/11	0	46.30	0	0.00	46.30	0	1,029	0.00%
2019/11/08	0	47.75	0	0.00	47.65	0	1,036	0.00%
2019/10/29	0	49.95	4	49.95	49.90	-4	1,094	-0.37%
2019/10/25	1	51.50	0	0.00	51.10	1	1,152	0.09%
2019/10/22	1	52.20	1	52.80	51.80	0	1,259	0.00%
2019/10/18	2	52.75	0	0.00	53.20	2	1,272	0.16%
2019/10/08	0	51.30	0	0.00	51.30	0	1,393	0.00%
2019/09/26	3	54.10	0	0.00	53.90	3	1,507	0.20%
2019/09/24	2	54.60	0	0.00	54.60	2	1,622	0.12%
2019/09/23	2	53.70	1	53.70	53.70	1	1,618	0.06%
2019/09/20	3	55.40	0	0.00	54.70	3	1,600	0.19%
2019/09/19	1	56.80	1	57.30	56.80	0	1,561	0.00%
2019/09/17	1	57.00	0	0.00	56.70	1	1,563	0.06%
2019/09/16	1	59.90	0	0.00	58.10	1	1,557	0.06%
2019/09/12	0	58.70	1	59.10	58.70	-1	1,549	-0.06%
2019/09/09	0	59.50	0	0.00	59.40	0	1,562	0.00%
2019/08/30	0	58.70	1	58.90	58.50	-1	1,676	-0.06%
2019/08/29	1	60.80	0	0.00	59.20	1	1,682	0.06%
2019/08/26	0	58.20	0	0.00	58.30	0	1,677	0.00%
2019/08/22	0	0.00	1	62.30	60.50	-1	1,657	-0.06%
2019/08/21	3	61.73	0	0.00	61.20	3	1,634	0.18%
2019/08/20	0	0.00	1	57.90	59.20	-1	1,548	-0.06%
2019/08/14	1	59.60	1	58.90	59.60	0	1,647	0.00%
2019/08/12	0	0.00	2	56.75	58.20	-2	1,651	-0.12%
2019/08/05	0	0.00	1	58.90	58.00	-1	1,700	-0.06%
2019/08/01	0	0.00	4	59.68	59.70	-4	1,701	-0.24%
2019/07/31	2	58.55	1	59.20	58.70	1	1,699	0.06%
2019/07/30	7	59.87	0	0.00	58.20	7	1,696	0.41%
2019/07/26	4	61.65	0	0.00	61.70	4	1,625	0.25%
2019/07/18	0	0.00	2	58.40	58.00	-2	1,486	-0.13%
2019/07/11	0	0.00	1	56.20	56.10	-1	1,522	-0.07%
2019/07/10	2	56.00	0	0.00	56.40	2	1,578	0.13%
2019/07/09	0	0.00	0	56.50	56.00	0	1,582	0.00%
2019/07/03	0	0.00	17	57.20	57.80	-17	1,595	-1.07%
2019/07/02	2	58.60	0	0.00	58.60	2	1,580	0.13%
2019/07/01	1	54.80	0	0.00	55.00	1	1,506	0.07%
2019/06/27	0	0.00	1	53.30	53.70	-1	1,542	-0.06%
2019/06/25	2	53.25	0	0.00	52.50	2	1,637	0.12%
2019/06/24	6	53.93	0	0.00	54.10	6	1,659	0.36%
2019/06/21	1	53.80	0	0.00	54.00	1	1,721	0.06%
2019/06/20	5	53.64	1	54.10	53.80	4	1,754	0.23%
2019/06/19	3	53.23	2	52.70	53.30	1	1,832	0.05%
2019/06/17	1	53.30	0	0.00	53.30	1	2,003	0.05%
2019/06/10	0	0.00	1	50.50	50.50	-1	2,509	-0.04%
2019/06/06	3	49.97	0	0.00	49.50	3	2,517	0.12%
2019/06/04	2	51.60	0	0.00	51.60	2	2,560	0.08%
2019/05/30	1	53.60	0	0.00	53.10	1	2,713	0.04%
2019/05/27	3	54.40	0	0.00	54.30	3	2,864	0.10%
2019/05/23	2	56.15	0	0.00	55.40	2	2,905	0.07%
2019/05/17	0	0.00	1	62.30	62.30	-1	2,994	-0.03%
2019/05/15	1	66.50	0	0.00	66.00	1	2,986	0.03%
2019/05/13	1	66.30	0	0.00	66.30	1	2,989	0.03%
2019/04/23	0	0.00	3	64.10	63.20	-3	2,935	-0.10%
2019/04/22	3	65.10	0	0.00	65.10	3	2,931	0.10%
2019/04/19	1	61.00	0	0.00	60.90	1	2,892	0.03%
2019/04/15	0	0.00	20	68.32	68.10	-20	2,722	-0.73%
2019/04/12	10	69.00	0	0.00	68.90	10	2,705	0.37%
2019/04/11	10	69.30	0	0.00	69.60	10	2,695	0.37%
2019/04/10	0	0.00	10	70.80	70.80	-10	2,656	-0.38%
2019/04/08	0	0.00	5	69.20	69.30	-5	2,567	-0.19%
2019/04/03	10	70.30	0	0.00	70.40	10	2,544	0.39%
2019/04/02	5	71.30	5	68.50	71.10	0	2,523	0.00%
2019/04/01	5	71.10	0	0.00	69.30	5	2,486	0.20%
2019/03/28	1	69.00	0	0.00	68.70	1	2,428	0.04%
2019/03/26	0	0.00	10	74.22	72.00	-10	2,339	-0.43%
2019/03/25	0	74.50	0	0.00	74.50	0	2,288	0.00%
2019/03/22	0	0.00	17	73.64	74.90	-17	2,244	-0.76%
2019/03/21	20	72.38	0	0.00	74.50	20	2,162	0.92%
2019/03/20	0	0.00	3	67.30	67.80	-3	2,012	-0.15%
2019/03/19	2	65.70	3	66.80	67.10	-1	1,976	-0.05%
2019/03/18	11	67.49	2	67.50	66.50	9	1,918	0.47%
2019/03/15	0	0.00	10	62.65	64.90	-10	1,767	-0.57%
2019/03/14	6	58.75	2	58.00	59.00	4	1,598	0.25%
2019/03/13	8	56.51	1	56.70	57.20	7	1,466	0.48%
2019/03/11	0	0.00	4	52.85	52.50	-4	1,306	-0.31%