時碩工業 (4566)-犇亞-網路券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
51.0
漲跌
▲0.3
漲幅
+0.59%
成交量
111張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	6	52.20	52.20	-6	210	-2.85%
2024/03/28	0	0.00	1	52.10	52.10	-1	212	-0.47%
2024/03/26	4	51.65	0	0.00	51.50	4	211	1.89%
2024/03/22	1	51.50	0	0.00	51.50	1	209	0.48%
2024/03/08	2	53.00	0	0.00	52.60	2	215	0.93%
2024/03/07	0	0.00	2	54.30	54.20	-2	213	-0.94%
2023/12/11	1	53.00	0	0.00	53.00	1	444	0.22%
2023/11/15	0.1	51.90	0	0.00	51.90	0.1	451	0.02%
2023/10/17	5	51.56	0	0.00	51.30	5	729	0.69%
2023/10/11	0	0.00	50	52.92	52.00	-50	1,795	-2.78%
2023/09/25	0	0.00	7	56.80	57.00	-7	2,747	-0.25%
2023/08/30	0	0.00	1	53.20	52.60	-1	3,253	-0.03%
2023/08/14	1	51.00	9	52.28	51.60	-8	3,314	-0.24%
2023/08/10	3	54.57	0	0.00	53.10	3	3,331	0.09%
2023/08/02	4	57.08	0	0.00	56.00	4	3,445	0.12%
2023/08/01	4	57.93	0	0.00	57.90	4	3,461	0.12%
2023/07/31	1	58.00	0	0.00	58.10	1	3,496	0.03%
2023/07/28	2	58.05	0	0.00	58.00	2	3,578	0.06%
2023/07/20	8	59.00	1	59.00	61.00	7	4,352	0.16%
2023/07/19	9	69.08	0	0.00	61.10	9	4,331	0.21%
2023/07/18	1	67.60	1	67.79	67.80	0	3,659	0.00%
2023/07/17	0	0.00	6	61.35	61.70	-6	3,429	-0.17%
2023/07/14	1	62.20	4	62.95	62.30	-3	3,541	-0.08%
2023/07/13	2	62.80	0.1	63.10	62.00	1.9	3,675	0.05%
2023/07/12	2	63.10	6	63.65	62.90	-4	3,714	-0.11%
2023/07/11	0.1	63.92	4	64.37	63.80	-3.9	3,705	-0.11%
2023/07/10	7.1	64.35	1	63.70	63.00	6.1	3,688	0.16%
2023/07/07	2	65.25	7	67.14	65.70	-5	3,630	-0.14%
2023/07/06	15.2	67.76	8	66.70	66.50	7.2	3,531	0.20%
2023/07/05	20	68.55	30	70.98	72.60	-10	3,282	-0.30%
2023/07/04	0	0.00	4	65.15	66.00	-4	2,954	-0.14%
2023/07/03	1	60.00	1	60.60	60.00	0	2,875	0.00%
2023/06/29	3	59.40	2	59.60	59.60	1	2,835	0.04%
2023/06/28	0	0.00	1	60.30	60.50	-1	2,806	-0.04%
2023/06/27	2	59.15	1	59.60	59.10	1	2,781	0.04%
2023/06/26	4	60.75	2	61.00	62.70	2	2,717	0.07%
2023/06/21	3	59.80	7	58.36	59.60	-4	2,631	-0.15%
2023/06/20	7	57.77	0	0.00	57.50	7	2,604	0.27%
2023/06/19	0	0.00	2	58.40	58.50	-2	2,587	-0.08%
2023/06/16	1	60.60	11	60.15	58.80	-10	2,563	-0.39%
2023/06/15	4	59.45	1	56.10	58.70	3	2,448	0.12%
2023/06/13	1	54.30	1	54.60	54.30	0	2,371	0.00%
2023/06/09	1	55.00	1	55.30	55.40	0	2,364	0.00%
2023/06/08	2	55.55	0	0.00	55.50	2	2,368	0.08%
2023/06/06	2	55.15	0	0.00	55.00	2	2,388	0.08%
2023/06/02	0	0.00	3	53.60	53.70	-3	2,381	-0.13%
2023/06/01	1	53.70	2	53.80	53.60	-1	2,382	-0.04%
2023/05/31	1	54.20	2	54.10	54.20	-1	2,386	-0.04%
2023/05/29	0	0.00	25	54.80	54.60	-25	2,388	-1.05%
2023/05/18	3	54.83	2	55.55	54.30	1	2,398	0.04%
2023/05/17	0	0.00	8	55.49	55.50	-8	2,377	-0.34%
2023/05/15	4	55.00	0	0.00	54.10	4	2,345	0.17%
2023/05/12	2	57.05	0	0.00	56.70	2	2,330	0.09%
2023/05/11	0	0.00	2	56.40	56.10	-2	2,316	-0.09%
2023/05/09	11	60.76	0	0.00	58.60	11	2,277	0.48%
2023/05/08	3	62.70	0	0.00	62.30	3	2,229	0.13%
2023/05/04	11	65.16	0	0.00	65.30	11	2,158	0.51%
2023/05/03	1	64.60	8	64.63	63.90	-7	2,060	-0.34%
2023/04/28	0	0.00	62	65.83	65.00	-62	1,907	-3.25%
2023/04/27	3	64.13	6	63.20	64.40	-3	1,761	-0.17%
2023/04/26	46	68.07	14	67.74	64.20	32	1,619	1.98%
2023/04/25	44	68.53	5	67.84	65.70	39	1,448	2.69%
2023/04/21	2	61.70	7	60.01	60.10	-5	1,149	-0.43%
2023/04/20	4	63.20	32	62.10	61.70	-28	1,117	-2.51%
2023/04/19	3	63.10	2	64.15	64.40	1	1,063	0.09%
2023/04/18	35	64.81	9	64.57	63.90	26	926	2.81%
2023/04/17	5	56.84	2	59.30	61.00	3	771	0.39%
2023/04/14	0	0.00	2	56.15	55.50	-2	715	-0.28%
2023/04/13	0	0.00	1	55.60	55.60	-1	707	-0.14%
2023/04/12	2	55.70	0	0.00	55.40	2	698	0.29%
2023/04/10	4	55.40	0	0.00	55.20	4	687	0.58%
2023/03/24	2	52.80	0	0.00	52.80	2	586	0.34%
2023/03/23	4	54.45	0	0.00	54.40	4	581	0.69%
2023/03/22	6	53.67	0	0.00	53.50	6	585	1.02%
2023/03/21	8	52.96	0	0.00	53.20	8	610	1.31%
2023/03/17	2	51.90	0	0.00	51.90	2	636	0.31%
2023/03/15	6	52.80	0	0.00	52.60	6	652	0.92%
2023/03/14	4	52.55	0	0.00	52.60	4	672	0.59%
2023/03/13	1	53.00	0	0.00	53.00	1	691	0.14%
2023/03/09	13	57.60	0	0.00	56.40	13	708	1.83%
2023/03/07	0	0.00	3	56.60	56.30	-3	735	-0.41%
2023/02/20	0	0.00	1	56.00	55.20	-1	926	-0.11%
2023/02/17	1	55.60	0	0.00	55.60	1	913	0.11%
2023/02/14	0	0.00	2	53.30	53.30	-2	912	-0.22%
2023/02/09	0	0.00	2	53.90	53.30	-2	926	-0.22%
2023/02/07	0	0.00	1	53.00	53.00	-1	926	-0.11%
2023/01/16	2	51.30	0	0.00	51.20	2	950	0.21%
2023/01/12	2	51.10	0	0.00	51.10	2	957	0.21%
2023/01/09	7	54.21	0	0.00	54.80	7	953	0.73%
2023/01/06	7	53.96	0	0.00	53.80	7	956	0.73%
2023/01/04	17	53.28	0	0.00	53.20	17	972	1.75%
2022/12/14	0	0.00	1	57.20	57.20	-1	1,053	-0.09%
2022/12/13	0	0.00	2	57.30	56.70	-2	1,052	-0.19%
2022/12/12	3	56.73	0	0.00	56.90	3	1,035	0.29%
2022/11/29	0	0.00	1	56.30	56.30	-1	1,144	-0.09%
2022/11/23	0	0.00	2	55.30	55.90	-2	972	-0.21%
2022/11/21	1	52.90	0	0.00	52.90	1	936	0.11%
2022/11/18	0	0.00	2	53.40	52.60	-2	975	-0.21%
2022/11/14	2	52.60	0	0.00	53.10	2	1,020	0.20%
2022/11/08	0	0.00	1	53.50	53.50	-1	1,004	-0.10%
2022/10/31	0	0.00	1	51.40	51.00	-1	986	-0.10%
2022/10/28	1	48.05	1	49.05	48.60	0	981	0.00%
2022/10/25	0	0.00	15	48.51	47.75	-15	1,049	-1.43%
2022/10/24	5	50.24	0	0.00	49.20	5	1,046	0.48%
2022/10/21	10	49.19	0	0.00	49.00	10	1,044	0.96%
2022/10/18	1	51.10	0	0.00	50.80	1	1,022	0.10%
2022/10/13	0	0.00	21	52.00	50.80	-21	986	-2.13%
2022/10/11	1	55.00	0	0.00	53.80	1	964	0.10%
2022/10/07	0	0.00	1	56.70	56.80	-1	942	-0.11%
2022/10/06	0	0.00	4	55.15	57.00	-4	928	-0.43%
2022/09/29	0	0.00	1	51.30	52.10	-1	867	-0.12%
2022/09/28	0	0.00	15	51.69	49.85	-15	859	-1.75%
2022/09/26	1	52.30	0	0.00	52.30	1	835	0.12%
2022/09/15	4	58.28	0	0.00	57.50	4	745	0.54%
2022/09/08	10	59.28	0	0.00	59.70	10	555	1.80%
2022/09/06	3	57.30	0	0.00	55.90	3	489	0.61%
2022/08/25	12	56.99	0	0.00	56.40	12	415	2.89%
2022/08/24	0	0.00	5	54.10	54.50	-5	372	-1.34%
2022/08/19	0	0.00	5	55.02	54.70	-5	335	-1.49%
2022/08/17	5	54.20	0	0.00	53.30	5	306	1.63%
2022/08/15	10	53.70	0	0.00	53.00	10	310	3.22%
2022/08/12	0	0.00	2	52.90	53.20	-2	299	-0.67%
2022/08/10	0	0.00	25	51.06	51.00	-25	281	-8.88%
2022/08/08	0	0.00	10	49.94	50.30	-10	276	-3.61%
2022/08/05	0	0.00	10	52.05	51.60	-10	272	-3.67%
2022/08/03	11	54.91	6	55.12	52.30	5	268	1.86%
2022/08/02	0	0.00	10	52.98	52.80	-10	225	-4.43%
2022/08/01	15	52.23	0	0.00	51.00	15	202	7.39%
2022/07/14	20	49.10	1	48.80	49.20	19	166	11.41%
2022/06/10	1	48.50	0	0.00	48.40	1	141	0.71%
2022/06/08	0	0.00	30	50.20	50.60	-30	131	-22.79%
2022/06/07	0	0.00	15	51.23	50.60	-15	127	-11.77%
2022/06/06	26	52.76	20	52.72	52.70	6	113	5.29%
2022/06/02	15	49.99	1	48.95	50.00	14	88	15.79%
2022/05/31	1	47.70	0	0.00	47.25	1	78	1.28%
2022/05/30	0	0.00	0	48.30	48.65	0	76	-0.04%
2022/05/27	5	48.99	1	48.35	48.10	4	75	5.31%
2022/05/26	5	48.17	0	0.00	47.30	5	73	6.80%
2022/05/23	10	48.89	0.2	47.90	48.50	9.8	58	16.86%
2022/05/20	5	46.60	0.1	44.67	45.85	4.9	47	10.17%
2022/05/19	0	0.00	0.1	43.90	44.20	-0.1	45	-0.11%
2022/05/18	0	0.00	0	44.70	44.45	0	45	-0.04%
2022/05/17	0	0.00	0.1	44.00	44.45	-0.1	45	-0.22%
2022/05/13	0	0.00	0.1	43.97	43.85	-0.1	44	-0.17%
2022/05/12	1	44.85	1.1	45.85	43.40	-0.1	42	-0.14%
2022/04/21	1	43.15	0	0.00	43.15	1	39	2.52%
2022/04/19	1	42.80	0	0.00	42.50	1	39	2.51%
2022/03/28	4	43.28	0	0.00	43.30	4	84	4.74%
2022/03/23	0	0.00	5	44.13	44.00	-5	87	-5.70%
2022/03/09	1	42.40	0	0.00	42.40	1	100	1.00%
2022/03/07	3	43.13	0	0.00	43.00	3	100	2.98%
2022/02/25	0	0.00	3	44.22	44.35	-3	109	-2.74%
2022/02/23	0	0.00	2	44.55	45.50	-2	109	-1.82%
2022/02/16	0	0.00	0	45.05	45.05	0	114	-0.01%
2022/02/14	2	44.40	0	0.00	44.40	2	113	1.76%
2022/02/09	0	0.00	0	45.10	44.90	0	112	-0.02%
2022/01/26	0	0.00	0.2	42.75	42.60	-0.2	112	-0.18%
2022/01/25	0	0.00	0.1	42.80	42.80	-0.1	111	-0.09%
2022/01/07	1	47.00	0	0.00	47.00	1	104	0.96%
2022/01/05	1	48.10	0	0.00	47.65	1	103	0.96%
2022/01/03	1	49.80	1	50.50	49.20	0	101	0.00%
2021/12/23	1	45.15	0	0.00	45.15	1	68	1.46%
2021/12/20	0	0.00	1	46.05	46.05	-1	63	-1.57%
2021/12/02	0	0.00	1	44.50	44.50	-1	49	-2.03%
2021/11/26	0	0.00	10	44.67	43.50	-10	48	-20.74%
2021/11/24	10	46.60	0	0.00	46.60	10	42	23.42%
2021/11/17	0	0.00	1	43.00	42.90	-1	41	-2.42%
2021/11/16	1	43.10	0	0.00	42.55	1	41	2.39%
2021/11/15	1	41.35	0	0.00	42.20	1	39	2.52%
2021/09/23	0	0.00	1	45.90	45.90	-1	100	-1.00%
2021/08/23	0	0.00	1	46.25	46.55	-1	187	-0.53%
2021/08/18	0	0.00	2	44.73	45.50	-2	187	-1.07%
2021/08/13	0	0.00	5	44.55	44.60	-5	191	-2.61%
2021/07/20	0	0.00	5	48.84	48.70	-5	245	-2.03%
2021/07/12	0	0.00	1	50.40	50.50	-1	281	-0.36%
2021/06/28	1	49.00	0	0.00	49.15	1	333	0.30%
2021/06/25	14	53.51	0	0.00	51.20	14	328	4.26%
2021/06/10	1	46.00	0	0.00	46.00	1	329	0.30%
2021/05/14	2	47.75	2	47.15	45.45	0	721	0.00%
2021/05/04	0	0.00	1	50.50	49.90	-1	1,277	-0.08%
2021/05/03	0	0.00	14	53.49	52.90	-14	1,287	-1.09%
2021/04/22	1	59.40	0	0.00	58.20	1	1,436	0.07%
2021/04/21	1	60.30	0	0.00	60.30	1	1,532	0.07%
2021/04/20	0	0.00	1	61.80	62.50	-1	1,550	-0.06%
2021/04/19	0	0.00	1	58.40	58.40	-1	1,542	-0.06%
2021/04/14	1	60.80	0	0.00	60.10	1	1,572	0.06%
2021/04/12	3	63.00	1	63.10	61.90	2	1,595	0.13%
2021/04/09	1	61.50	0	0.00	61.20	1	1,611	0.06%
2021/04/08	1	62.60	0	0.00	62.60	1	1,667	0.06%
2021/04/07	4	63.10	0	0.00	62.90	4	1,692	0.24%
2021/04/06	7	62.04	1	62.30	63.50	6	1,695	0.35%
2021/04/01	0	0.00	1	61.50	60.80	-1	1,705	-0.06%
2021/03/30	2	61.00	0	0.00	60.90	2	1,742	0.11%
2021/03/29	0	0.00	1	61.40	61.50	-1	1,749	-0.06%
2021/03/24	1	60.10	0	0.00	61.00	1	1,807	0.06%
2021/03/23	1	60.30	0	0.00	60.30	1	1,811	0.06%
2021/03/17	0	0.00	2	62.70	62.50	-2	1,802	-0.11%
2021/03/12	0	0.00	1	62.00	61.80	-1	1,790	-0.06%
2021/03/11	1	61.00	0	0.00	61.00	1	1,785	0.06%
2021/03/10	0	0.00	2	61.60	60.30	-2	1,775	-0.11%
2021/03/08	0	0.00	1	60.00	60.00	-1	1,767	-0.06%
2021/03/05	0	0.00	1	61.40	61.00	-1	1,763	-0.06%
2021/03/04	0	0.00	1	61.50	61.90	-1	1,764	-0.06%
2021/03/03	1	63.20	0	0.00	63.20	1	1,759	0.06%
2021/03/02	0	0.00	1	64.60	63.00	-1	1,748	-0.06%
2021/02/25	1	67.00	1	67.80	66.30	0	1,725	0.00%
2021/02/24	1	66.00	9	68.59	66.00	-8	1,712	-0.47%
2021/02/23	7	68.80	2	70.05	68.50	5	1,685	0.30%
2021/02/22	3	69.33	2	69.70	69.50	1	1,649	0.06%
2021/02/19	3	67.63	4	67.93	69.30	-1	1,592	-0.06%
2021/02/17	9	61.00	5	60.60	61.40	4	1,423	0.28%
2021/02/04	2	57.05	2	57.95	55.60	0	1,384	0.00%
2021/02/03	3	59.97	1	62.00	59.20	2	1,353	0.15%
2021/02/02	2	61.00	7	61.31	61.50	-5	1,325	-0.38%
2021/02/01	6	60.35	2	65.40	60.40	4	1,300	0.31%
2021/01/29	2	66.60	14	68.91	64.20	-12	1,208	-0.99%
2021/01/27	9	61.90	5	59.90	64.90	4	861	0.46%
2021/01/26	2	58.55	0	0.00	59.00	2	808	0.25%
2021/01/25	11	60.26	4	60.08	59.60	7	798	0.88%
2021/01/22	0	0.00	3	60.50	61.00	-3	780	-0.38%
2021/01/21	0	0.00	2	60.00	59.10	-2	762	-0.27%
2021/01/19	2	56.71	0	0.00	56.70	2	690	0.30%
2021/01/15	0	0.00	6	59.25	58.50	-6	657	-0.91%
2021/01/14	7	62.44	13	61.63	58.80	-6	619	-0.97%
2021/01/13	0	0.00	1	54.50	57.20	-1	514	-0.19%
2021/01/06	2	51.75	7	52.50	50.70	-5	437	-1.14%
2021/01/05	0	0.00	2	56.45	56.30	-2	412	-0.48%
2021/01/04	0	0.00	5	57.04	57.00	-5	399	-1.25%
2020/12/31	3	55.00	8	59.40	58.00	-5	373	-1.34%
2020/12/30	4	54.10	7	51.49	54.00	-3	311	-0.96%
2020/12/28	4	53.80	0	52.50	52.00	4	271	1.47%
2020/12/24	1	50.70	2	50.46	49.50	-1	225	-0.45%
2020/12/22	0	0.00	0	47.50	47.30	0	189	-0.01%
2020/12/21	0	0.00	1	47.15	47.30	-1	168	-0.61%
2020/12/10	0	0.00	3	40.83	40.55	-3	102	-2.92%
2020/12/09	3	41.50	0	0.00	41.15	3	98	3.05%
2020/12/03	0	0.00	1	39.10	39.25	-1	85	-1.17%
2020/12/02	0	0.00	1	39.80	39.35	-1	84	-1.18%
2020/11/30	1	39.80	0	0.00	40.05	1	83	1.19%
2020/11/26	0	0.00	1	39.30	39.20	-1	81	-1.23%
2020/11/25	7	39.11	0	0.00	39.10	7	81	8.62%
2020/11/10	0.2	38.30	0	0.00	37.95	0.2	78	0.19%
2020/11/03	0	0.00	0.1	39.00	37.00	-0.1	78	-0.19%
2020/10/27	1	38.80	4	38.90	38.30	-3	78	-3.83%
2020/10/14	0.1	37.80	0	0.00	37.20	0.1	82	0.18%
2020/09/24	1	35.85	0	0.00	35.80	1	101	0.99%
2020/09/23	1	36.55	0	0.00	36.40	1	101	0.99%
2020/08/31	1	36.80	1	37.40	37.25	0	130	0.00%
2020/08/26	2	36.55	0	0.00	36.65	2	138	1.44%
2020/07/03	2	39.98	0	0.00	40.00	2	263	0.76%
2020/06/24	1	39.85	0	0.00	39.95	1	268	0.37%
2020/06/09	0	0.00	2	43.25	43.95	-2	299	-0.67%
2020/05/28	0	0.00	1	41.55	40.80	-1	292	-0.34%
2020/05/25	1	39.70	0	0.00	40.00	1	281	0.36%
2020/05/22	0	0.00	5	40.88	40.20	-5	279	-1.79%
2020/05/21	5	42.14	0	0.00	41.75	5	275	1.82%
2020/05/20	2	42.35	0	0.00	42.30	2	270	0.74%
2020/04/15	0	0.00	0	36.85	37.15	0	219	0.00%
2020/04/08	0	0.00	1	34.60	35.05	-1	218	-0.46%
2020/03/27	1	33.70	0	0.00	32.70	1	228	0.44%
2020/03/25	0	32.40	0	0.00	32.40	0	228	0.00%
2020/03/19	2	29.35	0	0.00	29.35	2	231	0.86%
2020/03/17	4	32.75	0	0.00	32.75	4	226	1.76%
2020/03/16	4	34.30	0	0.00	34.30	4	224	1.78%
2020/03/11	1	42.90	0	0.00	42.70	1	207	0.48%
2020/03/10	1	43.15	0	0.00	43.15	1	206	0.48%
2020/03/06	1	44.70	0	44.90	44.70	1	202	0.49%
2020/03/03	1	43.70	0	0.00	44.00	1	212	0.47%
2020/02/24	0	0.00	1	44.90	44.85	-1	241	-0.41%
2020/02/20	1	46.80	0	0.00	46.00	1	247	0.40%
2020/02/19	0	0.00	0	46.50	46.50	0	248	0.00%
2020/02/05	0	0.00	0	45.30	44.65	0	351	0.00%
2020/02/03	1	42.65	0	0.00	42.65	1	396	0.25%
2020/01/30	0	0.00	1	46.75	44.80	-1	412	-0.24%
2020/01/20	1	49.75	0	0.00	49.75	1	410	0.24%
2020/01/17	1	49.65	0	0.00	49.65	1	424	0.24%
2020/01/14	1	50.00	0	0.00	49.70	1	508	0.20%
2020/01/08	1	48.60	0	0.00	48.40	1	659	0.15%
2020/01/07	0	49.10	0	0.00	49.10	0	663	0.00%
2020/01/06	0	50.10	0	0.00	49.95	0	667	0.00%
2019/12/31	1	51.00	0	0.00	51.00	1	685	0.15%
2019/12/18	1	50.90	0	0.00	50.80	1	718	0.14%
2019/12/12	1	51.70	0	0.00	51.80	1	739	0.14%
2019/12/10	1	52.20	0	0.00	52.10	1	784	0.13%
2019/12/05	1	51.60	0	0.00	51.60	1	811	0.12%
2019/12/02	0	51.50	0	0.00	51.50	0	832	0.00%
2019/11/29	1	52.00	1	51.90	51.90	0	839	0.00%
2019/11/27	1	53.20	0	0.00	53.20	1	863	0.12%
2019/11/26	3	53.63	0	0.00	53.30	3	874	0.34%
2019/11/25	0	0.00	1	52.60	53.00	-1	878	-0.11%
2019/11/22	2	52.90	0	0.00	52.90	2	892	0.22%
2019/11/21	0	51.30	0	0.00	51.30	0	906	0.00%
2019/11/20	0	52.70	0	0.00	52.30	0	909	0.00%
2019/11/18	1	53.70	0	0.00	53.60	1	945	0.11%
2019/11/12	0	0.00	1	53.20	54.40	-1	1,071	-0.09%
2019/11/11	0	52.30	0	0.00	52.70	0	1,077	0.00%
2019/11/07	0	0.00	1	56.00	56.20	-1	1,078	-0.09%
2019/11/06	0	0.00	5	58.54	57.50	-5	1,088	-0.46%
2019/11/05	0	0.00	4	57.60	57.60	-4	1,097	-0.36%
2019/11/04	0	0.00	1	59.50	59.00	-1	1,104	-0.09%
2019/11/01	1	58.40	10	58.14	58.60	-9	1,101	-0.82%
2019/10/30	0	55.20	0	0.00	55.50	0	1,090	0.00%
2019/10/29	0	0.00	2	56.80	56.50	-2	1,123	-0.18%
2019/10/28	0	0.00	1	56.00	56.00	-1	1,179	-0.08%
2019/10/25	1	57.40	1	57.90	57.00	0	1,219	0.00%
2019/10/24	1	56.80	1	57.30	56.80	0	1,207	0.00%
2019/10/23	1	58.60	2	58.45	56.90	-1	1,206	-0.08%
2019/10/22	1	57.70	0	0.00	58.00	1	1,181	0.08%
2019/10/21	0	0.00	2	55.65	57.60	-2	1,146	-0.17%
2019/10/18	2	53.75	0	0.00	53.80	2	1,085	0.18%
2019/10/15	0	0.00	1	51.40	51.50	-1	1,025	-0.10%
2019/10/14	1	50.50	0	0.00	50.50	1	1,020	0.10%
2019/10/08	1	50.00	0	0.00	49.25	1	1,015	0.10%
2019/10/03	0	0.00	1	50.80	50.80	-1	1,006	-0.10%
2019/09/27	1	49.20	0	0.00	49.20	1	1,012	0.10%
2019/09/25	0	0.00	1	51.80	51.90	-1	1,005	-0.10%
2019/09/23	0	50.60	0	0.00	50.60	0	995	0.00%
2019/09/19	1	50.50	0	0.00	50.40	1	989	0.10%
2019/09/17	0	0.00	1	52.00	51.90	-1	972	-0.10%
2019/09/12	0	0.00	1	51.40	51.70	-1	925	-0.11%
2019/09/10	1	50.10	0	0.00	50.10	1	903	0.11%
2019/09/09	0	49.00	0	0.00	49.20	0	889	0.00%
2019/09/05	0	49.35	0	0.00	49.25	0	868	0.00%
2019/09/04	0	0.00	1	49.20	49.45	-1	863	-0.12%
2019/08/29	1	48.40	0	0.00	48.30	1	816	0.12%
2019/08/27	2	47.90	0	0.00	47.60	2	786	0.25%
2019/08/26	0	48.40	1	48.55	48.50	-1	770	-0.13%
2019/08/20	1	51.10	0	0.00	51.10	1	694	0.14%
2019/08/19	0	0.00	1	49.60	51.90	-1	604	-0.17%
2019/08/13	0	0.00	3	46.85	46.00	-3	535	-0.56%
2019/08/08	1	46.25	0	0.00	46.25	1	515	0.19%
2019/08/05	1	50.50	3	49.17	49.10	-2	463	-0.43%
2019/07/30	2	50.00	2	48.35	50.00	0	351	0.00%
2019/07/29	2	47.35	0	0.00	47.35	2	279	0.72%
2019/07/19	0	0.00	2	45.85	45.20	-2	209	-0.95%
2019/07/17	2	45.13	1	45.85	45.10	1	218	0.46%
2019/07/08	1	43.00	0	0.00	43.00	1	185	0.54%
2019/06/28	2	40.73	0	0.00	40.60	2	153	1.31%
2019/06/19	1	39.95	0	0.00	40.60	1	158	0.63%
2019/06/18	1	40.55	0	0.00	40.30	1	153	0.65%
2019/06/17	2	40.88	0	0.00	40.55	2	154	1.29%
2019/06/11	1	41.30	0	0.00	41.50	1	156	0.64%
2019/06/10	1	41.25	0	0.00	41.40	1	159	0.63%
2019/06/06	3	41.43	0	0.00	41.20	3	160	1.87%
2019/05/27	2	41.08	0	0.00	41.90	2	186	1.07%
2019/05/07	0	0.00	1	44.25	44.35	-1	189	-0.53%
2019/05/02	0	0.00	1	46.65	46.55	-1	196	-0.51%
2019/04/24	2	46.33	1	46.40	46.20	1	183	0.54%
2019/04/23	1	45.30	0	0.00	45.45	1	175	0.57%
2019/03/04	0	0.00	2	47.70	47.00	-2	94	-2.11%
2019/02/25	2	46.00	2	46.55	46.60	0	75	0.00%
2019/02/22	1	43.70	0	0.00	43.95	1	62	1.60%
2019/02/15	1	43.30	0	0.00	43.10	1	54	1.84%
2019/01/30	1	41.85	0	0.00	41.85	1	49	2.03%
2019/01/28	3	42.60	0	0.00	42.50	3	46	6.40%
2019/01/24	0	0.00	1	46.25	43.90	-1	43	-2.31%
2019/01/23	1	45.00	0	0.00	45.00	1	35	2.85%
2019/01/07	1	42.40	0	0.00	42.20	1	30	3.32%
2018/12/19	1	41.90	0	0.00	42.20	1	28	3.54%
2018/12/05	1	44.55	0	0.00	45.00	1	26	3.84%
2018/11/22	0	0.00	1	45.70	45.70	-1	25	-3.87%
2018/10/12	1	41.80	0	0.00	41.80	1	31	3.14%
2018/10/09	1	45.60	0	0.00	45.80	1	30	3.27%
2018/09/25	1	48.45	0	0.00	48.45	1	32	3.07%
2018/09/21	2	49.30	0	0.00	49.30	2	32	6.10%
2018/09/20	1	48.90	0	0.00	49.20	1	33	2.99%
2018/06/06	1	54.30	0	0.00	54.30	1	100	0.99%
2018/05/09	0	0.00	1	57.20	57.20	-1	302	-0.33%
2018/05/08	0	0.00	2	56.30	56.50	-2	304	-0.66%
2018/05/03	0	0.00	1	57.10	57.10	-1	310	-0.32%
2018/04/24	2	52.50	0	0.00	52.50	2	312	0.64%
2018/04/20	1	56.30	0	0.00	56.30	1	310	0.32%
2018/04/18	1	56.50	0	0.00	56.50	1	309	0.32%
2018/04/12	1	59.70	0	0.00	59.70	1	308	0.32%
2018/04/11	1	61.30	0	0.00	61.30	1	307	0.33%
2018/02/22	1	68.10	0	0.00	70.70	1	226	0.44%
2018/02/21	2	71.10	0	0.00	71.20	2	214	0.93%
2018/02/05	0	0.00	3	75.63	79.20	-3	100	-2.99%