台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.03%
  • 成交量
    93
  • 產業
    上櫃 電機機械類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科際精密 (4568)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.159.5057.40-0.132-0.31%
2024/06/19158.00158.3058.300290.00%
2024/06/1100.00255.5054.60-219-10.29%
2024/05/20153.8000.0053.801185.50%
2024/04/16156.0000.0055.501137.37%
2024/04/120.256.5000.0056.100.2131.31%
2023/06/0900.00259.0058.00-214-13.71%
2023/04/17264.5000.0064.3021512.99%
2023/03/2100.00162.7062.80-111-8.51%
2022/09/20166.0000.0065.801910.51%
2022/03/2500.00171.5071.90-118-5.44%
2022/02/09168.2000.0068.301137.25%
2021/09/2700.00165.1065.00-117-5.80%
2021/09/0100.00164.4064.90-117-5.79%
2021/07/1500.00672.5873.40-619-31.25%
2021/07/09672.2700.0072.0061931.20%
2021/05/06170.0000.0070.001551.79%
2021/04/14172.5000.0072.801561.77%
2021/04/1200.00175.8075.90-156-1.77%
2021/03/22172.4000.0072.001422.35%
2021/01/1200.00268.8568.70-239-5.02%
2020/10/2200.00171.2071.10-1208-0.48%
2020/10/2100.00371.5771.20-3207-1.45%
2020/10/2000.00171.9071.20-1206-0.48%
2020/10/1500.00174.6073.60-1203-0.49%
2020/10/1400.00475.6576.20-4200-1.99%
2020/10/13178.5000.0076.2011980.50%
2020/10/12173.6000.0073.8011870.53%
2020/09/30172.30170.9070.2001850.00%
2020/09/1100.00170.7070.30-1163-0.61%
2020/09/10176.9000.0072.5011570.64%
2020/09/0700.00179.9075.60-1147-0.68%
2020/09/04181.60181.2081.6001410.00%
2020/09/0300.00184.5084.00-1133-0.75%
2020/08/3100.00185.5085.00-185-1.17%
2020/08/27178.5000.0083.601521.90%
2020/08/2000.00164.5065.50-122-4.53%
2020/08/1800.00167.9068.30-121-4.64%
2020/08/13167.8000.0068.501204.86%
2020/07/30162.5000.0062.701175.88%
2020/07/13262.2000.0059.3021612.35%
2020/07/10662.3300.0062.2061440.36%
2020/06/11157.1000.0055.001175.74%
2020/06/10157.9000.0055.401175.74%
2020/03/1900.00242.5043.45-215-12.93%
2020/03/13145.9000.0047.501156.60%
2020/02/26157.0000.0057.101127.88%
2020/02/14158.1000.0058.101128.21%
2019/11/0400.00168.0066.00-126-3.71%
2019/09/03164.5000.0064.501214.56%
2019/09/0200.00170.5070.10-121-4.75%
2019/08/19167.8000.0067.901156.60%
2019/05/1300.00168.0069.00-132-3.05%
2019/04/24171.0000.0070.801303.25%
2019/04/0800.00174.0073.20-130-3.30%
2019/04/02170.2000.0070.001293.42%
2019/01/2900.00171.4071.40-119-5.25%
2018/12/19170.5000.0070.501462.16%
2018/12/14172.6000.0072.201452.19%
2018/11/0200.00177.0076.60-150-1.98%
2018/10/19178.0000.0077.901482.04%
科際精密 相關文章
科際精密 相關影音