台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    25
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13162.6000.0062.501731.37%
2024/06/120.163.5000.0062.700.1810.15%
2024/06/040.165.2000.0064.000.11380.09%
2024/05/2800.000.163.5163.90-0.1168-0.06%
2024/05/210.165.5000.0064.500.11680.07%
2024/05/14067.0000.0066.2001680.02%
2024/05/070.165.5000.0064.800.11660.07%
2024/04/30064.9000.0064.8001670.01%
2024/04/11168.0000.0067.1011650.60%
2024/04/0100.00168.1068.10-1166-0.60%
2024/03/29167.3000.0067.8011660.60%
2024/03/2800.00169.1068.90-1163-0.61%
2024/03/26168.5000.0068.5011640.61%
2024/03/2200.00169.4069.60-1170-0.59%
2024/03/21169.1000.0069.6011680.59%
2024/03/1100.00370.4070.40-3119-2.51%
2024/03/0700.00269.9069.60-297-2.05%
2024/03/0600.00368.3369.10-385-3.50%
2024/02/26263.4000.0063.602712.79%
2024/02/20264.3000.0064.502742.67%
2024/01/29163.502063.1863.50-19103-18.44%
2024/01/261064.4900.0063.80101049.59%
2024/01/241064.5000.0064.40101069.38%
2024/01/15164.2000.0064.3011290.77%
2024/01/03166.0000.0066.0011690.59%
2023/12/14167.4000.0067.6011860.54%
2023/11/17169.0000.0068.8012830.35%
2023/10/31172.1000.0070.8014290.23%
2023/10/270.174.5000.0073.800.14310.02%
2023/10/2300.004072.3672.50-40421-9.50%
2023/10/173076.8300.0074.30304217.11%
2023/10/1300.003072.8272.80-30416-7.21%
2023/10/0500.00371.8771.60-3438-0.68%
2023/10/041073.2400.0073.30104372.28%
2023/10/031573.3700.0072.80154383.42%
2023/09/26572.5400.0071.7054371.14%
2023/09/250.171.2000.0071.200.14410.02%
2023/09/2000.00169.0068.40-1439-0.23%
2023/09/191069.97168.8068.5094462.02%
2023/09/1400.00269.4069.70-2489-0.41%
2023/09/13168.40270.1568.40-1492-0.20%
2023/09/11368.932070.0065.50-17501-3.39%
2023/09/0800.003071.2670.80-30507-5.91%
2023/09/071073.4200.0072.20105081.97%
2023/09/061073.4900.0071.80105131.95%
2023/09/041672.321570.8371.1015140.19%
2023/09/011072.6800.0071.20105161.93%
2023/08/3100.002572.2471.90-25518-4.82%
2023/08/301573.612272.0173.00-7520-1.34%
2023/08/294071.6600.0072.50405187.71%
2023/08/2800.001070.3569.50-10512-1.95%
2023/08/25177.503072.8372.00-29505-5.74%
2023/08/24176.002075.5274.70-19501-3.79%
2023/08/2300.008077.7576.00-80498-16.05%
2023/08/2200.003078.0679.90-30488-6.14%
2023/08/215276.68178.9079.605146610.92%
2023/08/186173.50174.8072.406042714.03%
2023/08/177268.1900.0068.607236719.58%
2023/07/1700.00371.9072.60-3547-0.55%
2023/07/1200.00264.4063.60-2528-0.38%
2023/07/04167.5000.0067.6015380.19%
2023/06/2700.00163.3063.30-1523-0.19%
2023/06/2600.005166.7165.60-51517-9.86%
2023/06/215671.0900.0071.305649911.20%
2023/06/2000.00463.2064.90-4473-0.84%
2023/06/15166.8000.0068.0014600.22%
2023/06/14467.25266.4568.2024470.45%
2023/05/2600.00363.4062.20-3379-0.79%
2023/05/2500.00664.0363.70-6372-1.61%
2023/05/23566.8400.0065.9053651.37%
2023/05/18166.5000.0066.9013460.29%
2023/05/17465.5800.0068.3043281.22%
2023/05/16167.303663.0262.50-35293-11.92%
2023/05/15561.821058.3063.10-5254-1.96%
2023/05/124060.9600.0058.204023916.72%
2023/05/111060.701057.2457.4002250.00%
2023/05/1000.00257.4559.30-2227-0.88%
2023/05/08156.2000.0056.4012180.46%
2023/05/05156.204056.1556.20-39216-18.01%
2023/05/0300.007056.8956.10-70206-33.84%
2023/04/281060.55159.5060.3091824.92%
2023/04/27258.80158.9059.0011630.61%
2023/04/266052.3100.0053.706013145.73%
2023/04/241047.6500.0048.80101198.38%
2023/04/21248.181047.4747.85-8116-6.88%
2023/04/2000.001049.4149.35-10113-8.81%
2023/04/191553.4100.0051.201511013.60%
2023/04/1400.001052.1952.20-10103-9.66%
2023/04/121051.2800.0052.40109610.35%
2023/04/1100.003047.6148.90-3092-32.46%
2023/04/101950.68451.4048.80158816.94%
2023/04/06547.7100.0047.355746.73%
2023/03/3100.00243.0544.35-270-2.83%
2023/03/301044.2500.0044.00106914.40%
2023/03/27544.0000.0043.005667.51%
2023/03/1400.00542.1041.90-560-8.22%
2023/03/13243.301042.5043.15-858-13.57%
2023/03/0600.001040.0239.95-1049-20.04%
2023/03/0300.002039.8940.00-2049-40.60%
2023/03/0200.00140.3040.25-148-2.05%
2023/02/17541.5000.0040.8054411.19%
2023/02/131041.1000.0040.20103726.39%
2023/02/101040.0100.0038.60103330.12%
2023/02/09139.9000.0038.151283.54%
2023/02/083039.5000.0039.503022135.96%
2022/12/1500.001035.0135.65-1010-92.46%
2022/12/123036.0300.0034.803010292.23%
2022/06/3000.00230.0530.30-28-23.76%
2022/06/10130.1500.0030.951812.40%
2022/02/22135.0500.0035.051109.71%
2022/02/17135.6500.0035.651109.38%
2021/08/2400.00136.3536.35-142-2.37%
2021/08/1900.00135.0034.50-141-2.39%
2021/08/11137.104137.2337.15-4036-108.99%
2021/07/29239.48138.5039.101362.71%
2021/07/28138.6500.0038.801372.68%
2021/07/2600.00639.9840.00-640-14.78%
2021/07/22540.7000.0039.9553912.81%
2021/07/20240.2500.0040.002385.25%
2021/07/19539.2600.0039.3553613.73%
2021/07/16538.63238.7538.153368.15%
2021/07/14138.05337.8838.30-237-5.30%
2021/07/124241.35939.1139.20333690.78%
2021/06/2900.00137.5037.50-140-2.46%
2021/06/2800.00137.4537.45-140-2.45%
2021/06/21135.75136.4536.450430.00%
2021/06/17236.6300.0036.802434.56%
2021/06/1100.00337.3237.25-348-6.18%
2021/06/09235.8300.0035.852643.09%
2021/06/08136.3500.0036.351631.57%
2021/06/0100.00136.9537.90-173-1.36%
2021/05/28136.3500.0036.3011030.97%
2021/05/1200.00137.0035.70-1104-0.96%
2021/05/11135.0500.0036.7511040.96%
2021/03/2500.00139.7540.10-1110-0.90%
2021/03/1800.00240.1340.00-2108-1.85%
2021/03/16143.7500.0041.1511040.96%
2021/03/10139.6500.0039.151811.23%
2021/03/03139.0000.0039.951611.64%
2021/01/06140.10140.5539.000260.00%
2020/12/3100.00237.2037.20-218-11.03%
2020/12/29237.5500.0037.6521711.72%
2020/06/2900.00240.6040.70-289-2.25%
2020/05/2600.00145.0544.60-1110-0.91%
2020/05/25147.6000.0046.2011060.94%
2020/05/22247.60147.6047.601921.08%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音