大立 (4716)-犇亞-網路券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.35
漲跌
▼1.10
漲幅
-5.66%
成交量
19,403張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	17.90	1	18.10	18.35	-0.9	1,529	-0.06%
2024/04/24	0	0.00	0.2	19.45	19.45	-0.2	1,207	-0.02%
2024/04/23	0.1	16.30	4	17.70	17.70	-3.9	1,135	-0.34%
2024/04/19	0.1	15.96	0	0.00	16.20	0.1	1,045	0.01%
2024/04/17	1	16.50	1	16.50	16.55	0	999	0.00%
2024/04/16	1	16.40	0	0.00	16.40	1	966	0.10%
2024/04/15	4	17.30	0	0.00	17.45	4	880	0.45%
2024/04/12	16	15.75	15	16.19	15.90	1	788	0.13%
2024/04/11	2	17.00	2	17.20	16.30	0	776	0.00%
2024/04/09	0	16.50	1	16.80	16.75	-1	679	-0.15%
2024/04/08	5	16.66	4.4	16.72	16.80	0.6	531	0.11%
2024/04/03	0	0.00	1.5	14.42	15.30	-1.5	365	-0.40%
2024/04/02	0	0.00	0.4	13.65	13.95	-0.4	284	-0.14%
2024/04/01	0	0.00	1	13.60	13.60	-1	274	-0.36%
2024/03/13	1	13.40	0	0.00	13.30	1	256	0.39%
2024/03/12	0	0.00	0.2	13.20	13.40	-0.2	252	-0.08%
2024/03/08	0	0.00	0.3	13.25	13.10	-0.3	244	-0.12%
2024/03/06	0	0.00	0.4	13.70	13.70	-0.4	235	-0.15%
2024/03/05	0	0.00	0.1	13.55	13.45	-0.1	214	-0.07%
2024/02/29	0.3	13.35	0	0.00	13.40	0.3	197	0.15%
2024/02/27	1	13.54	0	0.00	13.35	1	192	0.51%
2024/02/26	1	13.00	0	0.00	13.30	1	169	0.59%
2024/01/30	0	0.00	0.5	12.90	12.90	-0.5	127	-0.39%
2024/01/23	0	0.00	0	12.65	12.60	0	123	0.00%
2024/01/19	0	0.00	0	12.65	12.60	0	119	0.00%
2024/01/08	0.1	13.05	0	0.00	13.05	0.1	93	0.15%
2023/12/05	0	0.00	0	12.95	12.95	0	73	0.00%
2023/11/15	0	0.00	0	12.75	12.70	0	71	0.00%
2023/11/01	0	12.70	0	0.00	12.60	0	78	0.00%
2023/08/31	0	0.00	0	13.90	12.85	0	187	-0.01%
2023/08/18	0	0.00	0	12.95	12.90	0	199	0.00%
2023/07/27	0	0.00	0	13.50	13.45	0	213	0.00%
2023/07/25	0	0.00	0	13.50	13.50	0	222	0.00%
2023/07/12	0	0.00	0.2	13.60	13.70	-0.2	276	-0.07%
2023/06/07	0	0.00	1	12.95	12.95	-1	240	-0.42%
2023/06/06	1	13.00	0	0.00	13.00	1	240	0.42%
2023/05/29	0	0.00	0	12.90	12.90	0	243	0.00%
2023/05/18	1	12.60	0	0.00	13.15	1	267	0.37%
2023/04/14	0	12.55	0	0.00	12.55	0	170	0.00%
2023/03/30	0.2	12.55	0	0.00	12.70	0.2	184	0.11%
2023/03/17	0	0.00	0	12.55	12.50	0	172	0.00%
2023/03/16	0	0.00	0	12.55	12.50	0	172	0.00%
2023/03/15	0	0.00	0	12.60	12.60	0	172	0.00%
2023/03/14	0	0.00	0	12.60	12.50	0	171	0.00%
2023/02/20	0.2	12.45	0	0.00	12.25	0.2	150	0.10%
2023/02/17	0.2	12.35	0	0.00	12.35	0.2	144	0.14%
2023/02/07	0	12.35	0	0.00	12.35	0	148	0.00%
2023/01/09	0	0.00	0	12.40	12.25	0	152	0.00%
2022/12/13	1	12.45	1	12.40	12.40	0	136	0.00%
2022/11/14	0.1	12.90	0	0.00	12.85	0.1	190	0.06%
2022/10/03	0.2	12.50	0	0.00	12.30	0.2	205	0.10%
2022/09/29	2	12.68	0	0.00	12.70	2	206	0.97%
2022/09/19	1	13.35	0	0.00	13.00	1	194	0.52%
2022/08/15	1	15.45	0	0.00	15.45	1	167	0.60%
2022/08/12	0	0.00	0.1	15.85	15.50	-0.1	169	-0.03%
2022/08/11	2	15.40	0	0.00	15.40	2	170	1.18%
2022/08/09	4	15.13	0	0.00	15.15	4	176	2.27%
2022/08/08	1	15.05	0	0.00	15.10	1	180	0.55%
2022/08/05	2	15.10	0	0.00	15.10	2	184	1.08%
2022/07/22	0	0.00	0	15.20	15.25	0	306	0.00%
2022/06/20	0	0.00	7	14.82	14.70	-7	1,073	-0.65%
2022/06/17	7	15.36	0	0.00	15.20	7	1,070	0.65%
2022/06/09	0	0.00	0	15.70	15.80	0	1,064	0.00%
2022/05/27	0.2	15.50	0	0.00	15.40	0.2	1,064	0.02%
2022/05/18	0	0.00	2	14.95	15.05	-2	1,063	-0.19%
2022/05/17	0	0.00	2	14.85	14.80	-2	1,059	-0.19%
2022/05/09	3	15.32	0	0.00	15.15	3	1,068	0.28%
2022/05/06	1	15.80	0	0.00	15.70	1	1,059	0.09%
2022/05/03	1	16.20	0	0.00	16.00	1	1,003	0.10%
2022/04/29	0	0.00	1	16.20	16.10	-1	998	-0.10%
2022/04/28	0	0.00	2	16.25	16.05	-2	984	-0.20%
2022/04/27	1	16.10	0	0.00	16.25	1	970	0.10%
2022/04/26	2	16.55	3	17.35	16.40	-1	939	-0.11%
2022/04/25	0	16.70	0	0.00	17.10	0	836	0.00%
2022/04/21	2	16.53	0	16.65	16.50	2	803	0.25%
2022/04/20	1.1	16.60	0	0.00	16.60	1.1	798	0.13%
2022/04/19	0	0.00	1	16.55	16.45	-1	798	-0.13%
2022/04/18	0	0.00	2	16.75	16.45	-2	795	-0.25%
2022/04/15	0	0.00	3	16.85	16.70	-3	787	-0.38%
2022/04/11	2	16.05	0	0.00	15.90	2	802	0.25%
2022/04/08	1	16.85	0	0.00	16.85	1	786	0.13%
2022/04/07	1	16.85	0	0.00	16.65	1	778	0.13%
2022/04/06	3	17.02	0	0.00	16.80	3	750	0.40%
2022/03/31	0	0.00	1	16.90	17.00	-1	709	-0.14%
2022/03/29	6	16.74	5	16.53	16.25	1	555	0.18%
2022/03/24	0	0.00	2	14.70	14.55	-2	300	-0.67%
2022/03/23	0	14.95	0	0.00	14.60	0	302	0.00%
2022/03/10	1	14.05	0	0.00	14.15	1	314	0.32%
2022/03/07	1.1	14.09	0	0.00	14.00	1.1	310	0.35%
2022/02/15	0	16.40	0	0.00	14.90	0	304	0.00%
2022/01/10	0	0.00	0	15.50	15.60	0	323	0.00%
2022/01/05	0	0.00	2	16.25	16.10	-2	327	-0.61%
2022/01/04	2	15.90	0	0.00	15.90	2	303	0.66%
2021/11/29	1	13.80	1	14.25	14.30	0	374	0.00%
2021/11/19	0	0.00	0	14.40	14.50	0	377	0.00%
2021/11/18	0	0.00	0.1	14.50	14.55	-0.1	376	-0.02%
2021/11/17	0	0.00	0	14.39	14.45	0	390	0.00%
2021/10/07	0	0.00	0	14.30	14.30	0	356	0.00%
2021/10/06	0	0.00	1	14.45	14.20	-1	375	-0.27%
2021/10/05	1	14.35	0	0.00	14.20	1	389	0.26%
2021/10/04	11	14.07	11	13.80	13.80	0	370	0.00%
2021/10/01	1	14.30	12	14.03	14.05	-11	373	-2.95%
2021/09/30	0	0.00	1	14.50	14.50	-1	375	-0.27%
2021/09/29	1	14.55	0	0.00	14.45	1	381	0.26%
2021/09/28	14	14.56	4	14.56	14.45	10	402	2.48%
2021/09/27	1	14.05	1	14.30	14.15	0	439	0.00%
2021/09/23	1	14.05	0	0.00	14.10	1	484	0.21%
2021/09/22	0	0.00	0	14.00	14.00	0	493	0.00%
2021/09/15	0	0.00	1	14.50	15.25	-1	508	-0.20%
2021/09/14	1	14.05	3	14.25	14.00	-2	465	-0.43%
2021/09/06	1	14.05	0	0.00	14.00	1	455	0.22%
2021/09/03	1	14.10	0	0.00	14.05	1	455	0.22%
2021/08/31	0	0.00	1	14.30	14.35	-1	491	-0.20%
2021/08/30	1	14.30	0	0.00	14.40	1	498	0.20%
2021/08/25	1	14.25	0	0.00	14.30	1	526	0.19%
2021/08/23	0	0.00	1	14.50	14.50	-1	552	-0.18%
2021/08/18	3	14.05	2	14.30	14.35	1	670	0.15%
2021/08/13	0	0.00	2	14.75	14.75	-2	736	-0.27%
2021/07/22	1	15.05	0	0.00	15.00	1	1,115	0.09%
2021/07/08	1	15.90	0	0.00	16.00	1	1,352	0.07%
2021/07/06	0	0.00	1	16.10	16.10	-1	1,388	-0.07%
2021/07/02	1	17.00	1	16.35	16.30	0	1,378	0.00%
2021/07/01	1	15.70	0	0.00	15.85	1	1,375	0.07%
2021/06/28	0	0.00	2	16.00	16.20	-2	1,364	-0.15%
2021/06/22	1	15.35	0	0.00	15.25	1	1,367	0.07%
2021/06/21	1	15.50	0	0.00	15.30	1	1,371	0.07%
2021/06/18	0	0.00	2	15.80	15.80	-2	1,368	-0.15%
2021/06/17	1	15.55	0	0.00	15.55	1	1,354	0.07%
2021/06/15	1	15.65	1	15.85	15.90	0	1,386	0.00%
2021/06/10	0	0.00	1	15.90	15.90	-1	1,416	-0.07%
2021/06/07	1	15.60	0	0.00	15.50	1	1,432	0.07%
2021/06/03	1	15.95	0	0.00	15.95	1	1,439	0.07%
2021/05/21	0	0.00	4	15.90	15.90	-4	1,354	-0.30%
2021/05/20	2	15.05	4	15.25	15.40	-2	1,338	-0.15%
2021/05/18	2	14.95	10	15.07	14.95	-8	1,300	-0.62%
2021/05/17	0	14.85	16	14.96	14.30	-16	1,292	-1.24%
2021/05/13	0	0.00	11	15.55	15.70	-11	1,253	-0.88%
2021/05/12	0	0.00	8	15.89	15.70	-8	1,224	-0.65%
2021/05/11	0	0.00	5	17.75	16.50	-5	1,198	-0.42%
2021/05/10	23	18.30	5	18.40	18.10	18	1,149	1.57%
2021/05/07	2	17.05	10	17.06	17.50	-8	1,062	-0.75%
2021/05/06	4	17.10	4	16.70	17.00	0	1,052	0.00%
2021/05/05	0	0.00	8	16.53	16.90	-8	1,029	-0.78%
2021/05/04	2	16.15	6	16.73	16.30	-4	1,012	-0.40%
2021/05/03	6	17.35	8	17.19	17.30	-2	981	-0.20%
2021/04/28	0	0.00	2	17.40	17.35	-2	953	-0.21%
2021/04/27	0	17.50	2	17.53	17.45	-2	929	-0.21%
2021/04/26	0	17.10	0	0.00	17.25	0	915	0.00%
2021/04/23	5	17.53	9	17.34	17.30	-4	907	-0.44%
2021/04/22	2	17.90	3	17.07	17.15	-1	879	-0.11%
2021/04/21	4	17.25	0	0.00	17.25	4	828	0.48%
2021/04/20	0	0.00	12	16.32	17.00	-12	790	-1.52%
2021/04/19	55	16.13	0	0.00	16.15	55	742	7.41%
2021/04/15	2	15.75	0	0.00	15.75	2	689	0.29%
2021/04/14	0	15.00	0	0.00	15.05	0	662	0.00%
2021/04/12	0	15.60	0	0.00	15.65	0	655	0.00%
2021/04/08	0	15.35	0	0.00	15.30	0	621	0.00%
2021/04/07	0	15.30	0	0.00	15.40	0	611	0.00%
2021/04/06	0	15.85	0	0.00	15.00	0	574	0.00%
2021/04/01	0	15.00	0	0.00	15.10	0	574	0.00%
2021/03/31	0	14.65	0	0.00	14.65	0	543	0.00%
2021/03/30	0.5	14.95	2	15.00	14.90	-1.5	539	-0.28%
2021/03/29	2	15.70	0	0.00	14.95	2	538	0.37%
2021/03/24	0	14.90	0	14.90	15.00	0	511	0.00%
2021/03/19	0	0.00	16	14.74	14.80	-16	541	-2.95%
2021/03/18	11	14.99	3	15.10	14.85	8	553	1.45%
2021/03/17	11	14.80	0	0.00	14.70	11	521	2.11%
2021/03/11	0	15.05	0	0.00	14.60	0	498	0.00%
2021/03/09	0	14.50	0	0.00	14.95	0	510	0.00%
2021/03/08	0	14.60	0	0.00	14.45	0	552	0.00%
2021/03/05	0	15.95	0	0.00	14.60	0	579	0.00%
2021/02/25	1	16.70	1	16.75	16.80	0	490	0.00%
2021/02/24	7	16.16	7	15.84	15.70	0	465	0.00%
2021/01/19	0	0.00	0.6	15.40	15.45	-0.6	451	-0.13%
2021/01/08	0	0.00	2	16.25	16.40	-2	460	-0.43%
2021/01/06	0	0.00	2	16.40	16.25	-2	461	-0.43%
2021/01/05	10	16.90	1	17.00	16.50	9	457	1.97%
2020/12/29	0	0.00	9	16.16	16.20	-9	481	-1.87%
2020/12/28	9	16.53	0	0.00	15.90	9	483	1.86%
2020/12/25	0	0.00	4	16.60	16.45	-4	486	-0.82%
2020/12/18	5	17.35	0	0.00	17.10	5	479	1.04%
2020/12/17	0	0.00	0	17.20	17.25	0	472	0.00%
2020/12/16	4	16.75	0	0.00	16.65	4	456	0.88%
2020/12/14	0	0.00	3.1	16.34	17.40	-3.1	427	-0.73%
2020/12/07	0	0.00	2	16.65	16.75	-2	407	-0.49%
2020/12/04	1	15.90	0.4	15.90	16.00	0.6	386	0.16%
2020/12/03	0	0.00	1	16.50	16.20	-1	382	-0.26%
2020/12/02	1.4	16.41	3	16.30	16.40	-1.6	362	-0.45%
2020/11/18	0	14.60	0	0.00	14.60	0	370	0.00%
2020/10/22	0	0.00	3	14.60	14.85	-3	473	-0.63%
2020/10/21	3	14.53	0	0.00	14.55	3	463	0.65%
2020/10/20	3	14.40	0	0.00	14.35	3	463	0.65%
2020/09/04	0	14.85	0	0.00	15.00	0	446	0.00%
2020/09/03	12	15.59	9	15.16	15.00	3	444	0.68%
2020/08/24	3	14.80	0	0.00	14.80	3	379	0.79%
2020/08/21	13	14.92	13	15.13	15.15	0	337	0.00%
2020/08/20	0	13.80	0	0.00	13.80	0	269	0.00%
2020/08/19	0	13.40	0	0.00	13.45	0	261	0.00%
2020/08/14	0	0.00	5	13.40	13.35	-5	254	-1.96%
2020/08/07	5	13.25	0	0.00	13.05	5	239	2.09%
2020/08/06	0	13.20	0	0.00	13.30	0	235	0.00%
2020/07/08	0	0.00	1	14.95	14.95	-1	184	-0.54%
2020/07/07	1	15.10	1	14.90	14.90	0	183	0.00%
2020/07/06	1	15.25	0	15.15	15.10	1	182	0.55%
2020/07/01	2	15.00	0	0.00	14.95	2	171	1.17%
2020/06/04	0	0.00	0	14.05	13.95	0	169	0.00%
2020/06/03	0	0.00	0	14.05	14.00	0	167	0.00%
2020/05/29	0	13.95	0	0.00	13.95	0	157	0.00%
2020/05/27	0	0.00	0	14.05	14.05	0	157	0.00%
2020/05/25	0	14.00	0	0.00	14.00	0	157	0.00%
2020/05/21	0	13.90	0	0.00	14.00	0	152	0.01%
2020/04/30	0.1	14.10	0	0.00	14.20	0.1	143	0.07%
2020/04/23	0	14.40	0	0.00	14.30	0	151	0.00%
2020/04/17	0	14.35	0	0.00	14.25	0	216	0.00%
2020/04/15	0	15.10	0	0.00	15.10	0	225	0.00%
2020/04/14	0	14.55	0	0.00	14.45	0	250	0.00%
2020/04/13	0	14.50	0	0.00	14.40	0	254	0.00%
2020/04/10	0	14.40	0	0.00	14.30	0	253	0.00%
2020/04/08	0	14.20	0	0.00	14.20	0	264	0.00%
2020/04/06	0	14.10	0	14.10	14.10	0	264	0.00%
2020/04/01	0	14.05	0	0.00	14.05	0	265	0.00%
2020/03/31	0	14.10	0	0.00	14.05	0	266	0.00%
2020/03/30	0	13.90	0	0.00	14.00	0	266	0.00%
2020/03/20	0	14.00	0	0.00	13.90	0	243	0.00%
2020/03/19	0	13.30	0	0.00	13.40	0	243	0.00%
2020/03/16	0	14.50	0	0.00	14.60	0	234	0.00%
2020/03/05	0	15.00	0	0.00	15.10	0	221	0.00%
2020/03/02	0	15.40	0	0.00	15.40	0	222	0.00%
2020/02/27	0	15.35	0	0.00	15.40	0	221	0.00%
2020/02/26	0	15.50	0	0.00	15.60	0	221	0.00%
2020/02/21	0	16.00	0	0.00	15.85	0	224	0.00%
2020/02/19	0	16.10	0	0.00	16.15	0	224	0.00%
2020/02/18	0	16.00	0	0.00	16.05	0	222	0.00%
2020/02/17	0	15.90	0	0.00	16.05	0	222	0.00%
2020/02/14	0	16.10	0	0.00	16.05	0	221	0.00%
2020/02/11	0	16.05	0	0.00	16.05	0	223	0.00%
2020/02/07	0	16.10	0	0.00	16.20	0	223	0.00%
2020/01/16	0	0.00	2	17.45	17.45	-2	205	-0.97%
2020/01/14	1	16.45	1	16.70	16.75	0	172	0.00%
2020/01/13	0	0.00	3	17.10	17.00	-3	161	-1.85%
2020/01/10	1	16.15	0	0.00	16.15	1	136	0.73%
2020/01/09	4	15.65	2	15.65	15.90	2	122	1.64%
2020/01/08	2	15.55	0	0.00	15.55	2	115	1.74%
2019/12/02	0	14.30	0	0.00	14.35	0	69	0.00%
2019/09/20	0	0.00	0.4	14.70	14.80	-0.4	97	-0.39%
2019/09/19	0	0.00	0	14.35	14.35	0	97	0.00%
2019/09/10	0.1	14.05	0	0.00	14.15	0.1	104	0.07%
2019/09/02	0	0.00	0	14.50	14.55	0	118	0.00%
2019/08/30	0.3	14.45	0	0.00	14.50	0.3	120	0.26%
2019/08/02	0	0.00	3	15.05	15.15	-3	140	-2.13%
2019/07/08	3	14.55	0	0.00	14.75	3	153	1.95%
2019/07/01	0	14.60	0	0.00	14.60	0	241	0.00%
2019/06/18	0	14.70	0	0.00	14.70	0	387	0.00%
2019/06/06	1	14.00	1	14.10	14.05	0	400	0.00%
2019/05/29	0	0.00	1	14.15	14.25	-1	423	-0.24%
2019/05/28	1	14.05	0	0.00	14.00	1	422	0.24%
2019/05/09	0	14.70	0	0.00	14.80	0	516	0.00%
2019/05/06	0	16.20	0.1	16.20	14.45	-0.1	512	-0.02%
2019/04/24	0	14.90	0	0.00	14.90	0	514	0.00%
2019/04/23	0	0.00	2	15.05	15.00	-2	513	-0.39%
2019/04/19	1	15.20	0	0.00	15.15	1	507	0.20%
2019/04/17	0	16.20	0	0.00	16.30	0	491	0.00%
2019/04/16	0	16.10	0	0.00	16.20	0	485	0.00%
2019/04/15	0.1	16.15	0	0.00	16.25	0.1	482	0.03%
2019/04/12	1	15.95	0	0.00	15.95	1	475	0.21%
2019/04/09	0	15.75	0	0.00	15.75	0	462	0.00%
2019/04/08	0	16.05	0	0.00	15.90	0	456	0.00%
2019/04/01	0	13.45	0	0.00	13.45	0	317	0.00%
2019/03/27	0	14.40	0	0.00	14.50	0	282	0.00%
2019/03/25	0	14.85	0	0.00	14.85	0	254	0.00%
2019/03/22	0	15.45	0	0.00	15.45	0	240	0.00%
2019/03/20	0	15.95	0	0.00	15.95	0	224	0.00%
2019/03/19	0	16.20	0	0.00	16.20	0	218	0.00%
2019/03/14	0	17.35	0	0.00	17.35	0	209	0.00%
2019/03/06	0	18.70	0	0.00	18.70	0	183	0.00%
2019/03/05	0	18.90	0	0.00	18.90	0	179	0.00%
2019/03/04	0	18.55	0	0.00	18.55	0	174	0.00%
2019/02/27	0	18.80	0	0.00	18.80	0	172	0.00%
2019/02/20	3	17.95	3	17.60	17.70	0	140	0.00%
2019/02/15	0	18.10	0	0.00	18.05	0	91	0.00%
2019/02/13	0	0.00	0	18.30	18.30	0	81	0.00%
2019/01/28	0.1	18.40	0	18.40	18.55	0.1	62	0.15%
2019/01/25	0	18.40	0	0.00	18.50	0	66	0.00%
2019/01/07	0	19.40	0	0.00	19.50	0	84	0.01%
2019/01/02	0	19.30	0	0.00	19.30	0	89	0.00%
2018/12/25	0	19.60	0	0.00	19.75	0	97	0.00%
2018/12/12	0	20.00	0	0.00	20.05	0	119	0.00%
2018/12/05	0	0.00	0	19.20	19.30	0	122	0.00%
2018/12/04	0	0.00	0	19.20	19.30	0	123	-0.01%
2018/11/28	0.1	19.60	0	0.00	19.70	0.1	123	0.05%
2018/11/26	0	19.80	0	0.00	19.85	0	126	0.00%
2018/11/07	0	19.60	0	0.00	19.80	0	148	0.00%
2018/11/06	0	19.70	0	0.00	19.80	0	153	0.00%
2018/10/11	0	20.05	0	0.00	20.20	0	163	0.00%
2018/10/09	0	20.05	0	0.00	19.95	0	161	0.00%
2018/10/05	0	20.40	0	0.00	20.60	0	160	0.00%
2018/09/19	0	20.30	0	0.00	20.45	0	137	0.00%
2018/09/14	5	21.14	5	20.20	20.20	0	140	0.00%
2018/09/13	0	0.00	0	20.00	20.15	0	138	0.00%
2018/08/30	0	21.30	0	0.00	21.35	0	143	0.01%
2018/08/20	0	22.30	0	0.00	22.25	0	139	0.00%
2018/08/17	0	22.30	0	0.00	22.40	0	139	0.00%
2018/08/16	0	22.25	0	0.00	22.40	0	138	0.00%
2018/08/10	0	22.20	0	0.00	22.35	0	127	0.03%
2018/05/30	0	0.00	0	21.70	21.80	0	114	0.00%
2018/05/29	0	0.00	0	21.80	21.90	0	114	0.00%
2018/05/17	0	22.80	0	0.00	23.00	0	121	0.03%
2018/05/16	0.1	22.75	0	0.00	22.90	0.1	120	0.05%
2018/04/12	0	21.50	0	0.00	21.65	0	113	0.00%
2018/04/11	0	21.30	0	0.00	21.40	0	112	0.00%
2018/04/10	0	21.30	0	0.00	21.50	0	113	0.00%
2018/03/31	0	23.10	0	0.00	23.65	0	118	0.00%
2018/03/28	0	20.50	0	0.00	20.60	0	125	0.00%
2018/03/27	0	20.70	0	0.00	20.85	0	127	0.00%
2018/03/22	0	0.00	0	20.50	20.65	0	130	0.00%
2018/03/21	0	20.80	0	0.00	20.80	0	131	0.00%
2018/03/19	0	20.95	0	0.00	20.85	0	133	0.00%
2018/03/16	0	21.00	0	21.00	21.00	0	134	0.00%
2018/03/12	0	21.40	0	0.00	21.55	0	134	0.00%
2018/03/06	0	21.70	0	0.00	21.90	0	141	0.00%
2018/03/02	0	21.80	0	0.00	21.80	0	146	0.00%
2018/03/01	0	21.65	0	0.00	21.65	0	149	0.00%
2018/02/26	0	21.50	0	0.00	21.70	0	186	0.00%
2018/02/21	0	21.95	0	0.00	22.20	0	198	0.00%
2018/02/05	0	21.40	0	0.00	21.50	0	179	0.00%
2018/01/05	0	0.00	1	22.80	23.10	-1	232	-0.43%
2018/01/02	1	23.20	0	0.00	22.90	1	242	0.41%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－12天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－13天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－13天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析