德淵 (4720)-犇亞-網路券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.85
漲跌
▼0.30
漲幅
-1.57%
成交量
686張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	57	18.87	18.85	-57	959	-5.94%
2024/12/11	0	0.00	16	19.26	19.20	-16	964	-1.66%
2024/12/04	0	0.00	0.3	19.90	19.90	-0.3	1,025	-0.03%
2024/12/02	0	0.00	0.2	19.75	19.50	-0.2	1,071	-0.02%
2024/11/28	0	0.00	4	19.18	19.60	-4	1,154	-0.35%
2024/11/25	0	20.15	0	0.00	20.25	0	1,208	0.00%
2024/11/18	0	0.00	0	20.75	20.50	0	1,260	0.00%
2024/11/12	0	0.00	0	20.95	20.70	0	1,330	0.00%
2024/10/29	0	0.00	1	20.15	19.80	-1	1,560	-0.06%
2024/10/21	1	20.00	0	0.00	20.10	1	1,634	0.06%
2024/10/18	0	0.00	0	20.35	20.20	0	1,661	0.00%
2024/10/16	0	0.00	0	21.55	20.30	0	1,761	0.00%
2024/09/25	0	0.00	3	21.80	21.55	-3	2,122	-0.14%
2024/09/23	3	22.05	0	0.00	21.45	3	2,118	0.14%
2024/09/20	0.5	22.15	0	0.00	22.10	0.5	2,033	0.02%
2024/08/30	1	23.00	1	22.20	22.20	0	1,972	0.00%
2024/08/15	1	21.10	1	21.15	21.10	0	1,813	0.00%
2024/08/14	0	0.00	1	21.55	21.65	-1	1,799	-0.06%
2024/08/13	1	20.80	0	0.00	20.80	1	1,798	0.06%
2024/08/06	4	20.45	0	0.00	21.20	4	1,806	0.22%
2024/08/05	0	0.00	2	21.23	21.35	-2	1,779	-0.11%
2024/08/02	5	23.55	0	0.00	23.40	5	1,735	0.29%
2024/07/18	0	0.00	4	25.30	24.95	-4	1,616	-0.25%
2024/07/15	0	0.00	2	22.95	22.75	-2	1,504	-0.13%
2024/07/10	1	22.45	0	0.00	22.35	1	1,492	0.07%
2024/07/09	1	22.30	2	22.23	22.20	-1	1,500	-0.07%
2024/07/08	4	23.19	2	23.38	23.05	2	1,463	0.14%
2024/07/05	2	24.43	1	24.60	24.40	1	1,426	0.07%
2024/07/02	2	23.58	0	0.00	23.40	2	1,290	0.15%
2024/06/21	0	0.00	0.3	20.30	20.40	-0.3	1,091	-0.02%
2024/06/14	0	0.00	3	21.05	20.40	-3	1,071	-0.28%
2024/06/13	3	21.05	2.4	21.41	21.05	0.6	1,058	0.06%
2024/06/12	2	20.80	0.3	20.40	20.65	1.8	993	0.18%
2024/06/11	0.1	19.35	9.3	19.50	19.50	-9.2	889	-1.04%
2024/06/04	4	18.90	0	0.00	18.80	4	906	0.44%
2024/06/03	0.1	19.20	0	0.00	19.05	0.1	909	0.01%
2024/05/29	5	18.90	0	0.00	18.95	5	919	0.54%
2024/05/28	1.1	19.02	4	19.21	19.20	-2.9	913	-0.32%
2024/05/23	2	18.40	0	0.00	18.40	2	940	0.21%
2024/05/16	0	0.00	23	19.10	19.20	-23	982	-2.35%
2024/05/15	7	18.07	0	0.00	18.20	7	989	0.71%
2024/05/14	6	18.45	0.3	18.45	18.35	5.7	1,034	0.55%
2024/05/13	1	18.40	0	0.00	18.40	1	998	0.10%
2024/05/10	0	0.00	1	17.40	17.45	-1	980	-0.10%
2024/04/30	0	0.00	3	17.40	17.25	-3	884	-0.34%
2024/04/29	3	17.25	0	0.00	17.25	3	877	0.34%
2024/04/25	10	16.54	10	16.39	16.40	0	860	0.00%
2024/04/19	14	16.90	0	0.00	16.90	14	857	1.63%
2024/04/15	0	0.00	2	16.45	16.60	-2	850	-0.24%
2024/04/10	2	16.10	0	0.00	16.10	2	851	0.23%
2024/04/08	0	0.00	2	15.65	15.85	-2	864	-0.23%
2024/03/18	1	15.40	0	0.00	15.25	1	956	0.10%
2024/03/14	1	15.60	0	0.00	15.65	1	969	0.10%
2024/03/13	0.4	15.65	0	0.00	15.60	0.4	968	0.04%
2024/03/12	0	0.00	2	15.95	15.95	-2	959	-0.21%
2024/02/16	3	16.78	1	16.65	16.75	2	732	0.27%
2024/02/15	2	16.15	3.6	16.14	16.15	-1.6	688	-0.23%
2024/02/05	2	14.80	0	0.00	14.90	2	634	0.32%
2024/01/29	0.5	15.60	5	15.60	15.75	-4.5	613	-0.74%
2024/01/11	0	0.00	2	15.25	15.25	-2	564	-0.35%
2024/01/09	5	15.49	0	0.00	15.45	5	547	0.91%
2024/01/02	2	16.75	0	0.00	16.75	2	470	0.43%
2023/12/19	0	0.00	0.1	15.25	15.20	-0.1	326	-0.03%
2023/12/15	2	15.55	0	0.00	15.60	2	331	0.60%
2023/11/16	2	15.05	0	0.00	15.20	2	217	0.92%
2023/09/22	1	14.20	1	14.20	14.25	0	239	0.00%
2023/09/19	0.2	14.90	0	0.00	14.70	0.2	231	0.10%
2023/09/18	4	14.65	0	0.00	14.65	4	231	1.73%
2023/07/13	1	14.85	0	0.00	14.90	1	324	0.31%
2023/03/21	0	0.00	1	14.15	14.30	-1	183	-0.55%
2023/03/06	26	14.73	0	0.00	14.80	26	203	12.77%
2023/03/03	4	14.66	0	0.00	14.60	4	192	2.07%
2023/03/02	3	14.72	0	0.00	14.70	3	194	1.54%
2023/02/22	1	14.65	1	14.70	14.70	0	200	0.00%
2023/02/21	4	14.51	0	0.00	14.50	4	207	1.93%
2023/02/20	6	14.59	0	0.00	14.60	6	210	2.86%
2023/02/17	0.1	14.45	0	0.00	14.55	0.1	212	0.04%
2023/02/14	0	0.00	2	14.50	14.40	-2	364	-0.55%
2023/02/10	3	14.23	0	0.00	14.25	3	365	0.82%
2023/02/09	6	14.27	2	14.30	14.30	4	363	1.10%
2023/02/06	0	0.00	1	14.30	14.30	-1	372	-0.27%
2023/02/03	2	14.20	0	0.00	14.25	2	373	0.53%
2023/02/02	10	14.21	0	0.00	14.30	10	372	2.68%
2023/01/31	0	0.00	2	14.05	14.35	-2	372	-0.54%
2023/01/30	2	13.90	0	0.00	13.90	2	371	0.54%
2023/01/17	1	13.80	0	0.00	13.85	1	372	0.27%
2023/01/12	1	13.85	0	0.00	13.85	1	385	0.26%
2023/01/11	0	0.00	1	14.00	13.95	-1	386	-0.26%
2023/01/09	1	13.85	0	0.00	14.00	1	393	0.25%
2023/01/05	1	13.90	0	0.00	14.00	1	417	0.24%
2023/01/04	0	0.00	2	14.00	14.00	-2	424	-0.47%
2022/12/28	1	13.70	0	0.00	13.65	1	464	0.22%
2022/12/27	1	13.85	0	0.00	13.85	1	475	0.21%
2022/12/26	1	13.85	0	0.00	13.85	1	493	0.20%
2022/12/22	1	13.90	0	0.00	13.95	1	1,040	0.10%
2022/12/20	4	13.94	0	0.00	13.85	4	1,275	0.31%
2022/12/19	1	14.15	0	0.00	14.15	1	1,286	0.08%
2022/12/01	1	14.60	0	0.00	14.50	1	1,693	0.06%
2022/10/03	0	0.00	7	15.75	15.20	-7	2,460	-0.28%
2022/09/30	7	15.35	0	0.00	15.35	7	2,442	0.29%
2022/09/20	0	0.00	1	16.60	16.45	-1	1,594	-0.06%
2022/09/19	5	16.51	7	16.31	16.65	-2	1,567	-0.13%
2022/09/15	3	16.28	0	0.00	16.25	3	1,425	0.21%
2022/09/14	4	16.89	4	16.60	16.50	0	1,407	0.00%
2022/09/13	2	16.90	2	16.95	16.90	0	1,352	0.00%
2022/09/08	0	0.00	8	16.70	16.55	-8	1,290	-0.62%
2022/09/06	8	17.10	0	0.00	15.95	8	1,240	0.65%
2022/09/01	0	0.00	8	17.90	17.90	-8	1,017	-0.79%
2022/08/31	8	17.15	0	0.00	17.15	8	891	0.90%
2022/08/26	2	14.80	2	15.45	15.45	0	261	0.00%
2022/06/24	0	0.00	4	14.31	14.30	-4	324	-1.23%
2022/06/23	0	0.00	1	14.40	14.30	-1	332	-0.30%
2022/06/22	5	14.34	0	0.00	14.20	5	364	1.37%
2022/06/21	1	14.20	1	14.15	14.35	0	380	0.00%
2022/06/20	0	0.00	1	14.35	14.10	-1	389	-0.26%
2022/06/17	1	14.25	0	0.00	14.30	1	402	0.25%
2022/03/18	0	0.00	1	15.60	15.50	-1	2,882	-0.03%
2022/03/16	2	15.00	0	0.00	15.10	2	2,872	0.07%
2022/03/07	2	15.20	0	0.00	15.50	2	2,823	0.07%
2022/03/01	0	0.00	1	16.20	16.15	-1	2,785	-0.04%
2022/02/25	3	15.85	0	0.00	16.00	3	2,772	0.11%
2022/02/17	1	16.80	0	0.00	16.80	1	2,680	0.04%
2022/02/08	2	15.50	0	0.00	15.70	2	2,397	0.08%
2022/02/07	0	0.00	5	15.30	15.65	-5	2,395	-0.21%
2022/01/26	5	15.00	0	0.00	15.00	5	2,389	0.21%
2022/01/25	0	0.00	10	15.30	15.00	-10	2,386	-0.42%
2022/01/24	10	15.35	0	0.00	15.20	10	2,369	0.42%
2022/01/21	0	0.00	9	16.40	15.95	-9	2,340	-0.38%
2022/01/19	9	16.45	0	0.00	16.15	9	2,222	0.40%
2022/01/13	1	20.80	5	20.01	20.30	-4	1,886	-0.21%
2022/01/12	0	0.00	4	19.64	20.60	-4	1,731	-0.23%
2022/01/11	13	19.80	5	19.89	19.65	8	1,623	0.49%
2022/01/10	1	20.35	0	0.00	19.50	1	1,510	0.07%
2022/01/05	0	0.00	57.3	19.79	19.50	-57.3	1,005	-5.70%
2022/01/03	0	0.00	3	17.80	17.80	-3	616	-0.49%
2021/12/29	0	0.00	1	15.95	15.85	-1	530	-0.19%
2021/12/22	1	15.15	0	0.00	15.15	1	677	0.15%
2021/12/17	0	0.00	1	15.00	15.00	-1	657	-0.15%
2021/12/03	1	14.15	0	0.00	14.20	1	821	0.12%
2021/11/09	0	0.00	3.1	15.44	15.45	-3.1	805	-0.38%
2021/11/02	5	14.75	0	0.00	14.60	5	763	0.65%
2021/10/28	0	0.00	0.2	15.00	14.85	-0.2	749	-0.03%
2021/10/21	0	0.00	1	15.25	15.15	-1	736	-0.14%
2021/10/19	1	15.25	0	0.00	15.35	1	724	0.14%
2021/10/14	1	15.65	0	0.00	14.60	1	685	0.15%
2021/10/08	0	0.00	1	14.70	14.55	-1	554	-0.18%
2021/10/05	3	13.65	0	0.00	14.00	3	551	0.54%
2021/10/04	1	13.65	1	14.00	13.95	0	547	0.00%
2021/10/01	1	14.00	0	0.00	14.00	1	532	0.19%
2021/09/30	3	15.65	14	15.55	14.70	-11	497	-2.21%
2021/09/28	4	13.76	3	13.97	13.80	1	387	0.26%
2021/09/27	14	13.84	2	13.90	13.90	12	390	3.07%
2021/09/22	13	13.83	0	0.00	14.00	13	389	3.34%
2021/09/17	4	14.10	0	0.00	14.10	4	388	1.03%
2021/09/16	0	0.00	2	15.00	14.60	-2	378	-0.53%
2021/09/13	4	13.74	13	13.70	13.75	-9	249	-3.61%
2021/09/10	19	13.48	0	0.00	13.70	19	250	7.59%
2021/09/09	0	0.00	2	13.55	13.40	-2	262	-0.76%
2021/09/08	5	13.76	2	13.80	13.80	3	263	1.14%
2021/09/06	5	13.78	0	0.00	13.70	5	260	1.92%
2021/08/26	0	0.00	1	13.85	13.65	-1	320	-0.31%
2021/08/10	1	14.55	0	0.00	14.55	1	378	0.26%
2021/08/09	0	0.00	1	14.80	14.65	-1	404	-0.25%
2021/08/06	1	14.50	0	0.00	14.60	1	411	0.24%
2021/08/02	1	14.35	1	14.50	14.50	0	496	0.00%
2021/07/28	3	14.47	0	0.00	14.40	3	528	0.57%
2021/07/27	1	14.75	0	0.00	14.70	1	561	0.18%
2021/07/23	0	0.00	4	14.93	14.90	-4	597	-0.67%
2021/07/22	2	14.65	0	0.00	14.65	2	613	0.33%
2021/07/16	0	0.00	2	14.90	14.85	-2	820	-0.24%
2021/07/15	1	14.60	1	14.75	14.75	0	1,045	0.00%
2021/07/14	5	14.57	0	0.00	14.60	5	1,083	0.46%
2021/07/13	1	14.85	0	0.00	14.80	1	1,105	0.09%
2021/06/30	0	0.00	1	15.05	15.10	-1	1,622	-0.06%
2021/06/29	1	14.85	0	0.00	14.80	1	1,621	0.06%
2021/06/17	0	0.00	4	15.09	15.10	-4	1,651	-0.24%
2021/06/15	3	14.85	0	0.00	14.85	3	1,653	0.18%
2021/06/03	3	15.45	0	0.00	15.45	3	1,692	0.18%
2021/06/01	0	0.00	0.3	15.15	15.25	-0.3	1,651	-0.02%
2021/05/31	0	0.00	0.3	15.00	15.10	-0.3	1,651	-0.02%
2021/05/24	1	15.00	0	0.00	14.90	1	1,673	0.06%
2021/05/21	0	0.00	2	14.75	14.75	-2	1,663	-0.12%
2021/05/18	3	14.65	0	0.00	14.70	3	1,693	0.18%
2021/05/17	2	14.15	0	0.00	14.15	2	1,673	0.12%
2021/05/12	0	0.00	4	16.30	15.30	-4	1,626	-0.25%
2021/05/06	16	17.79	12	17.52	17.35	4	1,577	0.25%
2021/05/04	3	16.75	0	0.00	16.75	3	1,566	0.19%
2021/04/29	2	18.35	0	0.00	18.35	2	1,556	0.13%
2021/04/27	1	18.55	0	0.00	18.65	1	1,545	0.06%
2021/04/26	0	0.00	1	18.50	18.85	-1	1,539	-0.06%
2021/04/23	1	17.95	0	0.00	17.95	1	1,541	0.06%
2021/04/22	6	18.73	1	19.30	18.20	5	1,517	0.33%
2021/04/21	14	20.28	42	19.36	20.15	-28	1,379	-2.03%
2021/04/20	2	19.10	0	0.00	19.10	2	1,159	0.17%
2021/04/19	13	18.58	0	0.00	18.40	13	1,124	1.16%
2021/04/15	10	18.05	0	0.00	18.05	10	1,108	0.90%
2021/04/14	0	0.00	9	16.87	17.40	-9	1,091	-0.82%
2021/04/13	0	0.00	4	18.60	17.90	-4	1,085	-0.37%
2021/04/12	4	18.61	4	18.30	18.30	0	1,075	0.00%
2021/04/09	4	18.71	0	0.00	18.80	4	1,041	0.38%
2021/04/07	1	17.45	2.4	17.83	18.45	-1.4	1,078	-0.13%
2021/04/06	1	17.70	1	17.65	17.70	0	956	0.00%
2021/03/30	0	0.00	2	16.20	16.10	-2	842	-0.24%
2021/03/24	8	16.45	0	0.00	16.40	8	922	0.87%
2021/03/23	10	15.98	1	16.00	16.00	9	897	1.00%
2021/03/15	7	16.02	0	0.00	16.30	7	914	0.77%
2021/02/26	2	15.95	1	15.95	15.95	1	1,259	0.08%
2021/02/23	0	0.00	3	15.77	15.90	-3	1,325	-0.23%
2021/02/22	3	15.53	0	0.00	15.95	3	1,327	0.23%
2021/02/17	1	14.85	0	0.00	15.25	1	1,310	0.08%
2021/01/27	2	15.70	5	15.70	15.70	-3	1,274	-0.24%
2021/01/22	0	0.00	5	16.10	16.15	-5	1,253	-0.40%
2021/01/21	10	15.58	0	0.00	15.65	10	1,213	0.82%
2021/01/20	0	0.00	1	15.60	15.40	-1	1,210	-0.08%
2021/01/19	0	0.00	1	16.10	16.00	-1	1,200	-0.08%
2021/01/18	2	15.95	0	0.00	16.10	2	1,193	0.17%
2021/01/05	0	0.00	2	16.35	16.35	-2	1,083	-0.18%
2020/12/31	0	0.00	3	16.65	16.25	-3	1,067	-0.28%
2020/12/30	3	16.60	7	16.04	16.60	-4	1,026	-0.39%
2020/12/29	0	0.00	1	15.60	15.50	-1	919	-0.11%
2020/12/28	0	0.00	6	15.68	15.85	-6	913	-0.66%
2020/12/23	10	15.72	7	16.21	15.40	3	881	0.34%
2020/12/22	9	15.42	1	15.45	15.60	8	820	0.98%
2020/12/11	0	0.00	1	15.15	15.30	-1	796	-0.13%
2020/12/08	1	15.35	0	0.00	15.10	1	889	0.11%
2020/12/07	0	0.00	0.1	14.80	14.90	-0.1	898	-0.01%
2020/12/02	0	0.00	1	15.90	15.70	-1	907	-0.11%
2020/12/01	0	0.00	1	16.15	16.00	-1	913	-0.11%
2020/11/30	8	16.20	3	16.35	16.20	5	866	0.58%
2020/11/17	1	14.10	3	13.82	13.85	-2	760	-0.26%
2020/10/26	2	13.15	0	0.00	13.20	2	843	0.24%
2020/10/21	0	0.00	2	13.35	13.40	-2	865	-0.23%
2020/10/19	2	13.15	0	0.00	13.20	2	900	0.22%
2020/10/14	0	0.00	2	13.40	13.35	-2	913	-0.22%
2020/10/13	2	13.15	0	0.00	13.15	2	928	0.22%
2020/09/24	1	13.40	0	0.00	13.35	1	1,123	0.09%
2020/09/11	1	15.30	1	15.10	14.30	0	1,404	0.00%
2020/09/10	0	0.00	2	14.95	14.95	-2	1,323	-0.15%
2020/09/03	2	14.30	0	0.00	14.25	2	1,352	0.15%
2020/08/03	0	0.00	2	12.90	12.90	-2	3,144	-0.06%
2020/07/31	2	12.35	0	0.00	12.50	2	3,505	0.06%
2020/07/28	0	0.00	1	12.50	12.15	-1	3,896	-0.03%
2020/07/27	2	12.00	1	12.15	12.15	1	3,914	0.03%
2020/07/23	1	13.05	0	0.00	13.05	1	4,022	0.02%
2020/07/20	1	13.20	0	0.00	13.50	1	4,061	0.02%
2020/06/01	0	0.00	0	14.85	14.80	0	3,396	0.00%
2020/05/29	1	14.75	8	14.80	15.55	-7	3,370	-0.21%
2020/05/27	7	14.60	0	0.00	14.35	7	3,389	0.21%
2020/05/26	0	0.00	1	15.70	14.55	-1	3,364	-0.03%
2020/05/25	5	15.40	5	15.70	15.40	0	3,284	0.00%
2020/05/22	0	16.95	0	0.00	16.95	0	3,173	0.00%
2020/05/21	2	18.33	1	18.30	18.00	1	3,044	0.03%
2020/05/20	0	0.00	1	17.75	18.15	-1	2,899	-0.03%
2020/05/19	7	16.85	7	17.20	16.90	0	2,677	0.00%
2020/05/18	9	17.31	11	17.18	17.85	-2	2,585	-0.08%
2020/05/14	0	16.40	0	0.00	16.70	0	2,486	0.00%
2020/05/13	0	0.00	10	16.70	17.55	-10	2,462	-0.41%
2020/05/12	0	0.00	3	16.55	16.75	-3	2,370	-0.13%
2020/05/08	10	18.25	1	20.00	17.10	9	2,154	0.42%
2020/05/07	1	16.60	3	17.72	18.95	-2	1,842	-0.11%
2020/05/06	0	0.00	3	16.75	17.25	-3	1,474	-0.20%
2020/05/05	8	15.28	11	14.97	15.70	-3	1,204	-0.25%
2020/05/04	9	14.19	2	14.23	14.30	7	1,111	0.63%
2020/04/30	1	14.50	0	0.00	14.45	1	1,074	0.09%
2020/04/27	6	13.20	6	12.90	13.30	0	897	0.00%
2020/03/23	0	0.00	0.9	10.80	10.80	-0.9	791	-0.11%
2020/03/20	0	0.00	0.1	11.00	11.10	-0.1	789	-0.01%
2020/03/16	0	0.00	1	11.90	11.90	-1	758	-0.13%
2020/03/10	0	14.55	0	0.00	14.50	0	685	0.00%
2020/03/09	44	15.80	57	15.64	15.10	-13	657	-1.98%
2020/03/06	44	15.05	44	15.04	14.85	0	566	0.00%
2020/03/05	11	14.60	11	14.66	14.60	0	535	0.00%
2020/03/04	19	14.92	8	14.98	14.85	11	522	2.11%
2020/03/03	23	14.37	27	14.46	14.70	-4	495	-0.81%
2020/03/02	13	14.98	28	15.41	14.50	-15	457	-3.28%
2020/02/27	23	14.75	5	14.73	14.45	18	330	5.44%
2020/02/26	6	14.85	27	14.90	14.70	-21	318	-6.60%
2020/02/25	13	14.75	21	15.15	14.65	-8	294	-2.72%
2020/02/24	28	14.83	20	14.74	15.00	8	272	2.92%
2020/02/21	10	14.30	8	14.21	14.15	2	242	0.83%
2020/02/20	7	14.14	7	14.22	13.95	0	230	0.00%
2020/02/19	3	14.27	2	14.15	14.15	1	218	0.46%
2020/02/18	11	14.50	6	14.49	14.50	5	204	2.44%
2020/02/17	19	14.75	6	14.91	14.40	13	184	7.05%
2020/02/14	6	14.85	0	14.85	14.85	6	103	5.73%
2020/02/04	2	13.70	0	0.00	13.70	2	42	4.75%
2020/02/03	0	13.40	0	0.00	13.50	0	42	0.02%
2020/01/30	0	13.60	0	0.00	13.60	0	42	0.02%
2020/01/17	0	13.65	0	0.00	13.70	0	42	0.02%
2020/01/16	0.5	13.75	0	0.00	13.85	0.5	43	1.08%
2020/01/14	0.2	13.85	0	0.00	13.95	0.2	45	0.46%
2019/12/24	0	13.75	0	0.00	13.75	0	48	0.01%
2019/12/23	0	13.75	0	0.00	13.80	0	48	0.01%
2019/12/19	0	13.60	0	0.00	13.75	0	48	0.01%
2019/12/17	3	13.55	3	13.90	13.60	0	46	0.00%
2019/12/16	0	13.40	0	0.00	13.50	0	44	0.02%
2019/12/09	0	0.00	1	13.70	13.65	-1	43	-2.29%
2019/12/06	0	0.00	1	13.70	13.65	-1	43	-2.31%
2019/12/02	2	13.45	0	0.00	13.65	2	43	4.56%
2019/11/28	0	0.00	1	13.70	13.70	-1	42	-2.33%
2019/11/27	0.6	13.55	0	0.00	13.65	0.6	42	1.47%
2019/11/26	0.2	13.55	0	0.00	13.65	0.2	43	0.40%
2019/11/25	0	13.50	0	0.00	13.75	0	42	0.02%
2019/11/20	0	13.65	0	0.00	13.75	0	42	0.02%
2019/11/15	0	0.00	2	13.65	13.75	-2	43	-4.65%
2019/11/12	0	13.70	0	0.00	13.80	0	43	0.01%
2019/11/11	0	13.70	0	0.00	13.85	0	43	0.01%
2019/11/05	0	13.80	0	0.00	13.90	0	44	0.02%
2019/10/29	0	13.90	0	0.00	13.80	0	46	0.01%
2019/10/25	0	13.85	0	0.00	14.00	0	50	0.01%
2019/10/24	0	13.90	0	0.00	13.90	0	57	0.01%
2019/10/22	0	13.90	0	0.00	14.00	0	73	0.01%
2019/10/21	0	0.00	3	14.10	14.00	-3	74	-4.04%
2019/10/17	0	14.00	0	0.00	14.05	0	74	0.01%
2019/10/14	0.3	13.75	3	13.90	13.85	-2.7	74	-3.61%
2019/10/09	0	14.00	0	0.00	14.05	0	73	0.01%
2019/10/08	0	0.00	1	13.95	14.20	-1	72	-1.37%
2019/10/07	0	13.75	0	0.00	13.75	0	70	0.01%
2019/10/04	0	0.00	11	13.91	13.95	-11	70	-15.60%
2019/10/02	4	13.45	0	0.00	13.50	4	69	5.79%
2019/10/01	2	13.60	0	0.00	13.70	2	68	2.93%
2019/09/27	2	13.75	4	13.95	13.70	-2	68	-2.91%
2019/09/26	0.1	13.75	0	0.00	13.85	0.1	68	0.08%
2019/09/24	2	13.75	0	0.00	13.80	2	67	2.96%
2019/09/23	4	13.80	0	0.00	13.80	4	67	5.92%
2019/09/20	0	13.85	0	0.00	13.95	0	67	0.05%
2019/09/18	2	13.90	0	0.00	13.90	2	67	2.98%
2019/09/02	0	13.95	0	0.00	14.05	0	66	0.03%
2019/08/29	0	0.00	1	13.90	14.00	-1	65	-1.53%
2019/08/19	0	0.00	2	14.25	14.20	-2	63	-3.14%
2019/07/25	10	14.94	13	14.64	14.90	-3	47	-6.35%
2019/07/24	0	0.00	2	13.65	13.60	-2	29	-6.73%
2019/07/23	2	13.80	0	0.00	13.80	2	29	6.85%
2019/06/18	3	13.30	0	0.00	13.45	3	36	8.28%
2019/06/17	5	13.39	0	0.00	13.40	5	36	13.80%
2019/04/15	5	13.60	0	0.00	13.65	5	44	11.13%
2019/04/08	0	13.35	0	0.00	13.45	0	44	0.00%
2018/10/19	0	0.00	3	12.30	12.30	-3	46	-6.50%
2018/10/16	0	0.00	2	12.00	12.05	-2	45	-4.43%
2018/10/15	0	0.00	2	11.85	11.90	-2	45	-4.38%
2018/10/12	7	11.68	0	0.00	11.60	7	45	15.33%
2018/08/23	0	0.00	2	13.70	13.55	-2	144	-1.39%
2018/08/15	0	0.00	3	13.75	13.70	-3	145	-2.06%
2018/07/18	2	13.85	8	14.10	13.90	-6	161	-3.73%
2018/07/12	0	0.00	1	14.00	13.90	-1	109	-0.91%
2018/07/10	0	0.00	2	14.00	13.95	-2	114	-1.75%
2018/07/09	2	13.80	2	14.00	14.00	0	120	0.00%
2018/07/06	2	13.80	0	0.00	13.90	2	121	1.64%
2018/07/03	1	13.90	0	0.00	13.90	1	125	0.80%
2018/07/02	2	13.90	0	0.00	14.00	2	125	1.60%
2018/06/28	2	13.95	0	0.00	14.05	2	124	1.60%
2018/06/26	2	13.95	0	0.00	14.00	2	125	1.60%
2018/06/25	0	0.00	11	14.24	14.20	-11	122	-8.96%
2018/06/21	0	0.00	2	14.10	14.05	-2	89	-2.23%
2018/06/13	2	13.95	0	0.00	14.10	2	90	2.21%
2018/06/11	2	13.95	0	0.00	14.00	2	90	2.21%
2018/06/08	2	14.00	1	14.15	14.15	1	89	1.11%
2018/06/05	2	13.95	0	0.00	14.10	2	96	2.08%
2018/06/01	2	13.95	0	0.00	13.95	2	97	2.05%
2018/05/31	3	14.00	0	0.00	14.05	3	98	3.06%
2018/05/30	6	14.03	0	13.95	13.95	6	98	6.10%
2018/05/16	0	0.00	8	14.26	14.15	-8	94	-8.42%
2018/05/11	3	14.85	0	0.00	14.95	3	95	3.15%
2018/03/08	5	14.45	0	0.00	14.45	5	63	7.86%
2018/02/06	0	0.00	3	14.30	14.00	-3	63	-4.70%
2018/01/19	3	14.50	0	0.00	14.45	3	59	5.04%