永昕 (4726)-犇亞-網路券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
60.6
漲跌
▼0.9
漲幅
-1.46%
成交量
7,016張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	61.32	70	60.53	60.60	-64	3,106	-2.06%
2024/06/20	10	61.20	8	61.48	61.50	2	2,995	0.07%
2024/06/19	8	59.26	2	58.30	58.20	6	2,832	0.21%
2024/06/18	14	59.84	0	0.00	58.50	14	2,697	0.52%
2024/06/17	80	54.92	2	55.60	55.70	78	2,398	3.25%
2024/06/13	9	49.23	9	49.33	49.15	0	2,137	0.00%
2024/06/12	1	49.85	80	49.85	49.75	-79	2,105	-3.75%
2024/06/11	80	50.38	2	50.18	50.60	78	2,017	3.87%
2024/06/06	2	49.08	100	49.70	48.65	-98	1,854	-5.28%
2024/06/05	20	51.30	4	51.80	51.40	16	1,774	0.90%
2024/06/04	129	49.88	43.9	48.53	48.55	85.1	1,556	5.47%	大買/
2024/06/03	0	0.00	4	45.95	46.05	-4	1,399	-0.29%
2024/05/31	0.2	45.40	0	0.00	45.00	0.2	1,381	0.01%
2024/05/30	1	43.15	0	0.00	43.25	1	1,353	0.07%
2024/05/29	2	44.00	0	0.00	44.30	2	1,366	0.15%
2024/05/28	2	42.10	0	0.00	42.20	2	1,357	0.15%
2024/05/16	1	42.95	0	0.00	42.30	1	1,337	0.07%
2024/05/15	1	42.55	0	0.00	42.50	1	1,339	0.07%
2024/05/06	4	44.89	0	0.00	45.05	4	1,201	0.33%
2024/04/24	1	46.35	0	0.00	46.70	1	1,092	0.09%
2024/04/23	7	47.36	4	48.78	46.40	3	1,050	0.29%
2024/04/19	0.2	45.00	0	0.00	44.50	0.2	825	0.02%
2024/04/16	1	40.55	0	0.00	41.95	1	681	0.15%
2024/04/12	0	0.00	1	42.05	41.65	-1	619	-0.16%
2024/04/10	0.2	41.30	0	0.00	40.90	0.2	571	0.04%
2024/04/09	0.3	40.40	0	0.00	40.30	0.3	560	0.05%
2024/04/03	6	38.38	0	0.00	39.05	6	518	1.16%
2024/04/02	1	39.10	0	0.00	38.65	1	513	0.19%
2024/03/29	3	38.65	0	0.00	38.55	3	508	0.59%
2024/03/28	7	38.61	0	0.00	38.50	7	505	1.39%
2024/03/21	1	38.35	0	0.00	37.55	1	478	0.21%
2024/03/13	3	38.55	0	0.00	38.00	3	466	0.64%
2024/03/06	0	0.00	1	41.00	40.15	-1	451	-0.22%
2024/02/29	3	38.45	1	38.35	39.05	2	412	0.48%
2024/02/27	0	0.00	1	37.70	37.45	-1	408	-0.24%
2024/02/16	1	39.70	0	0.00	39.50	1	396	0.25%
2024/02/15	0	0.00	5	39.23	38.75	-5	383	-1.30%
2024/01/31	0	0.00	5	37.80	37.80	-5	366	-1.36%
2024/01/25	1	39.05	6	39.35	39.15	-5	350	-1.43%
2024/01/24	10	39.08	0	0.00	39.00	10	333	3.00%
2024/01/19	7	38.27	0	0.00	38.10	7	301	2.32%
2024/01/18	1	37.20	0	0.00	37.15	1	278	0.36%
2024/01/17	2	37.73	0	0.00	37.35	2	274	0.73%
2024/01/16	0	0.00	3	36.90	37.30	-3	259	-1.16%
2024/01/15	0	0.00	1	36.15	36.55	-1	235	-0.42%
2024/01/10	0	0.00	1	35.00	35.05	-1	239	-0.42%
2023/12/27	1	35.65	0	0.00	35.70	1	281	0.36%
2023/12/25	1	35.45	0	0.00	35.25	1	285	0.35%
2023/12/18	1	35.60	0	0.00	35.40	1	292	0.34%
2023/12/13	1	35.40	0	0.00	35.35	1	294	0.34%
2023/12/07	1	36.70	0	0.00	36.65	1	298	0.34%
2023/12/05	1	37.20	0	0.00	36.70	1	301	0.33%
2023/11/28	0	0.00	3	36.73	36.80	-3	297	-1.01%
2023/11/22	2	35.88	0	0.00	35.80	2	265	0.75%
2023/11/21	0	0.00	1	36.25	36.00	-1	263	-0.38%
2023/11/20	3	35.85	0	0.00	36.30	3	264	1.13%
2023/09/07	0	0.00	1	38.75	38.55	-1	1,643	-0.06%
2023/08/25	1	38.50	0	0.00	38.35	1	1,986	0.05%
2023/08/24	2	38.20	0	0.00	38.30	2	1,986	0.10%
2023/08/18	1	39.45	0	0.00	38.70	1	1,972	0.05%
2023/08/10	0	0.00	1	41.60	41.20	-1	1,930	-0.05%
2023/08/09	2	42.63	0	0.00	42.20	2	1,915	0.10%
2023/08/01	4	45.98	4	45.84	44.20	0	1,871	0.00%
2023/07/26	7	47.52	0	0.00	45.05	7	1,731	0.40%
2023/07/25	4	45.60	14	48.15	49.00	-10	1,575	-0.63%
2023/07/24	2	46.88	6	46.50	45.40	-4	1,376	-0.29%
2023/07/21	3	43.80	23	43.83	43.65	-20	1,303	-1.53%
2023/07/20	8	45.47	60	44.42	44.25	-52	1,256	-4.14%
2023/07/19	83	46.89	5.6	46.12	45.95	77.4	1,188	6.51%
2023/07/18	4	44.29	0	0.00	43.40	4	1,056	0.38%
2023/07/03	0	0.00	1	43.15	42.90	-1	981	-0.10%
2023/06/27	1	41.85	0	0.00	41.60	1	943	0.11%
2023/06/19	1	42.80	1	42.90	42.30	0	922	0.00%
2023/06/16	0	0.00	1	42.00	43.00	-1	886	-0.11%
2023/06/08	0	0.00	6	44.05	43.60	-6	792	-0.76%
2023/06/07	1	43.45	0	0.00	43.10	1	704	0.14%
2023/05/15	1	37.90	0	0.00	37.80	1	647	0.15%
2023/05/05	0	0.00	10	39.35	39.15	-10	861	-1.16%
2023/05/04	10	40.57	0	0.00	39.90	10	856	1.17%
2023/05/02	0	0.00	1	39.30	39.15	-1	838	-0.12%
2023/04/21	1	38.75	0	0.00	38.00	1	834	0.12%
2023/04/20	1	39.30	0	0.00	39.10	1	826	0.12%
2023/04/19	0	0.00	0.2	40.60	40.20	-0.2	792	-0.03%
2023/04/18	1	39.30	0	0.00	39.55	1	775	0.13%
2023/04/14	0	0.00	0.5	39.95	39.80	-0.5	776	-0.06%
2023/04/12	1	39.70	0	0.00	39.45	1	765	0.13%
2023/04/10	0	0.00	0.3	40.50	38.90	-0.3	784	-0.04%
2023/04/06	0	0.00	0	39.95	39.70	0	815	0.00%
2023/03/22	1.6	38.87	1	38.85	38.75	0.6	883	0.06%
2023/03/21	0	0.00	1	38.20	38.50	-1	939	-0.11%
2023/03/17	1	37.60	0	0.00	37.60	1	971	0.10%
2023/03/16	0	0.00	0.5	37.50	37.40	-0.5	989	-0.05%
2023/03/14	1	38.25	0	0.00	38.10	1	1,052	0.10%
2023/03/06	1	40.35	0	0.00	40.30	1	1,165	0.09%
2023/03/02	0	0.00	3	40.80	40.85	-3	1,203	-0.25%
2023/02/23	0	0.00	1	40.30	40.20	-1	1,267	-0.08%
2023/02/22	2	39.78	0	0.00	39.70	2	1,312	0.15%
2023/02/21	0	0.00	2	40.55	40.65	-2	1,332	-0.15%
2023/02/20	1	40.10	1	41.00	40.10	0	1,339	0.00%
2023/02/17	0	0.00	1	40.55	40.50	-1	1,343	-0.07%
2023/02/16	4	39.29	5	39.19	39.90	-1	1,341	-0.07%
2023/02/15	1	39.30	0	0.00	39.25	1	1,355	0.07%
2023/02/14	1	39.60	0	0.00	39.65	1	1,358	0.07%
2023/02/13	1	40.25	1	40.95	40.25	0	1,349	0.00%
2023/02/10	1	40.05	0	0.00	40.05	1	1,361	0.07%
2023/02/09	1	40.60	0	0.00	40.70	1	1,344	0.07%
2023/02/08	1	41.45	3	41.40	41.20	-2	1,325	-0.15%
2023/02/07	3	40.70	10	41.45	40.75	-7	1,276	-0.55%
2023/02/03	0	0.00	2	39.00	38.40	-2	1,189	-0.17%
2023/01/30	0.5	38.29	2	37.85	37.90	-1.5	1,204	-0.13%
2023/01/12	0	0.00	2	36.30	36.10	-2	1,219	-0.16%
2023/01/09	2	36.60	0	0.00	36.80	2	1,236	0.16%
2022/12/26	0	0.00	1	39.45	39.40	-1	1,358	-0.07%
2022/12/23	2	38.10	1	38.45	38.20	1	1,349	0.07%
2022/12/21	0	0.00	6	37.51	37.20	-6	1,414	-0.42%
2022/12/20	5	37.33	3	37.33	37.10	2	1,441	0.14%
2022/12/16	3	38.68	0	0.00	38.75	3	1,528	0.20%
2022/12/15	2	38.90	5	38.90	38.70	-3	1,612	-0.19%
2022/12/14	8	39.70	11	39.76	39.75	-3	1,620	-0.19%
2022/12/13	10	41.01	0	0.00	40.60	10	1,618	0.62%
2022/12/12	6	39.68	0	0.00	39.35	6	1,636	0.37%
2022/12/08	0	0.00	70	39.09	39.00	-70	1,791	-3.91%
2022/12/07	50	39.82	3	39.90	39.95	47	1,832	2.56%
2022/12/02	21	40.13	8	39.36	39.20	13	1,888	0.69%
2022/11/25	0	0.00	1	38.10	36.80	-1	2,703	-0.04%
2022/11/23	0	0.00	2	38.00	38.30	-2	4,135	-0.05%
2022/11/18	3	36.70	0	0.00	37.05	3	4,878	0.06%
2022/11/11	0	0.00	10	35.50	35.35	-10	5,012	-0.20%
2022/11/08	11	35.32	0	0.00	34.65	11	5,002	0.22%
2022/10/19	1	35.50	0	0.00	35.35	1	5,098	0.02%
2022/10/11	3	36.52	1	36.35	36.45	2	5,093	0.04%
2022/10/07	0	0.00	1	38.70	38.25	-1	5,075	-0.02%
2022/10/05	0	0.00	20	39.01	38.30	-20	5,056	-0.40%
2022/10/04	8	39.13	12	39.51	39.00	-4	5,040	-0.08%
2022/10/03	8	38.31	4	38.40	38.30	4	5,024	0.08%
2022/09/29	15	38.37	25	38.68	38.05	-10	4,982	-0.20%
2022/09/28	5	40.06	1	38.25	37.30	4	4,958	0.08%
2022/09/27	5	39.90	10	40.22	40.00	-5	4,925	-0.10%
2022/09/26	2	40.60	1	39.70	39.70	1	4,910	0.02%
2022/09/23	5	43.85	0	0.00	41.50	5	4,877	0.10%
2022/09/22	29	43.86	14	44.16	44.10	15	4,843	0.31%
2022/09/20	1	42.40	0	0.00	42.30	1	4,788	0.02%
2022/09/19	2	43.20	10	43.10	42.15	-8	4,799	-0.17%
2022/09/16	2	44.85	0	0.00	44.15	2	4,735	0.04%
2022/09/15	27	46.29	8	46.94	45.05	19	4,693	0.40%
2022/09/13	1	45.20	6	45.65	45.45	-5	4,489	-0.11%
2022/09/12	0	0.00	9	45.43	45.35	-9	4,455	-0.20%
2022/09/08	5	44.55	0	0.00	45.00	5	4,394	0.11%
2022/09/07	10	45.06	1	45.10	44.10	9	4,342	0.21%
2022/09/06	7	45.39	16	45.79	44.95	-9	4,255	-0.21%
2022/09/05	0	0.00	15	49.10	47.80	-15	4,067	-0.37%
2022/09/02	2	49.08	52	49.68	48.95	-50	3,842	-1.30%
2022/09/01	11	51.20	0	0.00	51.20	11	3,661	0.30%
2022/08/31	22	51.96	10	52.27	51.20	12	3,410	0.35%
2022/08/30	6	49.54	11	48.98	50.00	-5	2,780	-0.18%
2022/08/29	50	46.53	13	48.09	48.30	37	1,923	1.92%
2022/08/26	11	45.53	14	44.15	43.95	-3	1,620	-0.19%
2022/08/25	19	44.44	15	43.28	43.30	4	1,399	0.29%
2022/08/24	25	43.67	9	45.31	45.75	16	1,083	1.48%
2022/08/17	1	40.80	0	0.00	40.50	1	821	0.12%
2022/07/26	0	0.00	1	41.15	40.65	-1	600	-0.17%
2022/07/25	4	41.08	3	40.38	40.20	1	566	0.18%
2022/07/18	0	0.00	5	37.33	37.65	-5	510	-0.98%
2022/06/30	5	42.42	0	0.00	40.10	5	573	0.87%
2022/06/27	0	0.00	1	42.20	42.05	-1	486	-0.21%
2022/06/10	1	38.90	0	0.00	38.65	1	482	0.21%
2022/05/10	0	0.00	2	35.95	36.30	-2	993	-0.20%
2022/04/29	0	0.00	1	39.10	39.25	-1	1,100	-0.09%
2022/04/27	1	38.90	1	38.80	38.60	0	1,102	0.00%
2022/04/26	2	40.45	0	0.00	39.45	2	1,105	0.18%
2022/04/21	1	41.65	0	0.00	42.50	1	1,143	0.09%
2022/04/15	0	0.00	0.1	43.55	43.80	-0.1	1,106	-0.01%
2022/04/13	0	0.00	1	43.00	42.80	-1	1,082	-0.09%
2022/04/06	0	0.00	3	42.10	41.65	-3	1,035	-0.29%
2022/03/31	2	40.75	0	0.00	40.50	2	1,024	0.20%
2022/03/30	1	41.50	0	0.00	41.30	1	1,040	0.10%
2022/03/29	1	41.50	0	0.00	41.50	1	1,050	0.10%
2022/03/24	0	0.00	1	40.65	40.60	-1	1,054	-0.09%
2022/03/09	0	0.00	1	38.60	38.65	-1	1,032	-0.10%
2022/02/25	2	42.15	0	0.00	42.10	2	1,013	0.20%
2022/02/24	5	43.03	0	0.00	42.10	5	996	0.50%
2022/02/23	5	46.78	1	46.40	46.60	4	948	0.42%
2022/02/22	7	49.93	3.1	50.60	49.00	3.9	918	0.42%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/17	0	0.00	1	41.00	40.80	-1	692	-0.14%
2022/01/26	3	41.42	0	0.00	41.10	3	640	0.47%
2022/01/18	2	39.88	0	0.00	39.15	2	566	0.35%
2022/01/17	2	40.33	0	0.00	40.30	2	558	0.36%
2022/01/14	2	40.15	1	38.50	40.20	1	533	0.19%
2022/01/10	1	38.30	0	0.00	38.25	1	492	0.20%
2022/01/04	0	0.00	1	37.40	37.35	-1	499	-0.20%
2022/01/03	0	0.00	1	37.70	37.70	-1	500	-0.20%
2021/12/22	1	41.20	0	0.00	40.70	1	512	0.20%
2021/12/15	1	38.30	0	0.00	38.10	1	492	0.20%
2021/12/14	0	0.00	1	38.20	38.25	-1	507	-0.20%
2021/12/10	0	0.00	1	39.00	39.80	-1	510	-0.20%
2021/11/24	1	39.20	0	0.00	39.20	1	597	0.17%
2021/11/17	0	0.00	1	36.00	36.15	-1	565	-0.18%
2021/11/16	1	35.80	0	0.00	35.65	1	575	0.17%
2021/09/06	0	0.00	1	41.85	41.00	-1	1,916	-0.05%
2021/08/26	1	41.35	0	0.00	41.25	1	2,506	0.04%
2021/08/23	0	0.00	7	41.69	41.50	-7	2,582	-0.27%
2021/08/20	0	0.00	1	41.35	41.15	-1	2,591	-0.04%
2021/08/11	1	40.85	1	41.30	40.80	0	2,777	0.00%
2021/08/10	0	0.00	1	41.70	41.95	-1	2,881	-0.03%
2021/08/09	1	42.80	0	0.00	42.30	1	3,094	0.03%
2021/08/06	4	43.75	0	0.00	43.70	4	3,175	0.13%
2021/08/03	2	44.50	0	0.00	44.35	2	3,328	0.06%
2021/08/02	4	45.70	1	46.00	46.20	3	3,280	0.09%
2021/07/29	2	42.00	0	0.00	43.25	2	3,100	0.06%
2021/07/28	0	0.00	1	41.30	41.15	-1	3,044	-0.03%
2021/07/20	1	43.55	0	0.00	42.25	1	3,190	0.03%
2021/07/19	1	41.50	0	0.00	41.70	1	3,048	0.03%
2021/07/13	0	0.00	43	43.49	41.25	-43	3,117	-1.38%
2021/07/12	43	44.61	0	0.00	44.00	43	3,080	1.40%
2021/06/21	0	0.00	5	43.95	42.80	-5	4,093	-0.12%
2021/06/10	5	45.50	0	0.00	45.50	5	3,931	0.13%
2021/06/03	0	0.00	2	39.08	38.50	-2	3,442	-0.06%
2021/06/02	1	39.15	0	0.00	38.75	1	3,442	0.03%
2021/06/01	1	38.40	0	0.00	38.90	1	3,441	0.03%
2021/05/25	0.1	41.66	0	0.00	40.60	0.1	3,370	0.00%
2021/05/20	11	44.07	11	42.62	41.75	0	3,494	0.00%
2021/05/19	0	42.65	0	0.00	41.85	0	3,510	0.00%
2021/05/17	0.1	46.10	0	0.00	46.45	0.1	3,370	0.00%
2021/05/14	2	43.95	2	43.75	42.25	0	3,171	0.00%
2021/05/13	0	0.00	2	42.83	41.00	-2	3,099	-0.06%
2021/05/12	2	41.58	1	42.90	40.65	1	3,021	0.03%
2021/05/04	0	0.00	1	44.10	41.50	-1	2,819	-0.04%
2021/05/03	12	49.04	23	47.18	46.00	-11	2,771	-0.40%
2021/04/29	1	46.30	0	0.00	45.35	1	2,680	0.04%
2021/04/27	3	47.50	2	46.60	47.00	1	2,621	0.04%
2021/04/26	0	0.00	1	44.70	45.55	-1	2,596	-0.04%
2021/04/23	1	41.00	0	0.00	43.90	1	2,575	0.04%
2021/04/22	0	0.00	5	44.72	43.45	-5	2,561	-0.20%
2021/04/21	0	0.00	2	46.50	45.20	-2	2,541	-0.08%
2021/04/20	7	45.03	4	45.03	46.90	3	2,522	0.12%
2021/04/19	3	47.57	0	0.00	46.05	3	2,485	0.12%
2021/04/16	9	50.50	13	48.83	49.10	-4	2,443	-0.16%
2021/04/15	0	0.00	10	49.46	49.80	-10	2,414	-0.41%
2021/04/14	12	48.87	2	50.95	50.40	10	2,380	0.42%
2021/04/13	13	53.72	2	49.00	47.30	11	2,137	0.51%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	1	43.50	14	42.75	44.95	-13	1,737	-0.75%
2021/04/08	1	40.90	4.1	40.73	40.90	-3.1	1,549	-0.20%
2021/04/07	0	0.00	4	37.00	37.20	-4	1,288	-0.31%
2021/04/06	0	0.00	5	33.75	33.85	-5	1,237	-0.40%
2021/03/25	13	35.52	5	34.20	35.15	8	1,184	0.68%
2021/03/24	0	34.50	1	34.70	34.80	-1	1,113	-0.09%
2021/03/18	1	32.65	0	0.00	32.55	1	1,039	0.10%
2021/03/16	0	0.00	3	31.97	32.00	-3	1,039	-0.29%
2021/03/15	0	0.00	2	33.40	33.10	-2	1,005	-0.20%
2021/03/12	3	33.38	0	0.00	33.20	3	1,016	0.30%
2021/03/11	0	0.00	2	33.93	33.95	-2	1,027	-0.19%
2021/03/02	2	35.50	0	0.00	34.65	2	1,053	0.19%
2021/02/25	10	36.64	0	0.00	35.75	10	1,048	0.95%
2021/02/24	1	35.85	0	0.00	36.10	1	1,012	0.10%
2021/02/23	0	0.00	3	35.88	34.50	-3	964	-0.31%
2021/02/22	2	37.75	0	0.00	37.85	2	864	0.23%
2021/02/19	1	35.65	0	0.00	34.45	1	791	0.13%
2021/02/05	0	0.00	11	31.06	31.70	-11	707	-1.55%
2021/02/01	11	30.86	0	0.00	30.00	11	688	1.60%
2020/12/22	0	0.00	1	33.40	33.15	-1	874	-0.11%
2020/12/21	1	31.60	0	0.00	31.05	1	880	0.11%
2020/12/18	2	31.38	0	0.00	31.50	2	896	0.22%
2020/12/03	0	0.00	4	35.10	34.60	-4	1,152	-0.35%
2020/12/02	1	36.65	0	0.00	36.55	1	1,142	0.09%
2020/11/26	1	37.10	2	37.10	37.20	-1	1,194	-0.08%
2020/11/25	1	37.95	1	37.50	37.30	0	1,214	0.00%
2020/11/24	0	0.00	3	37.63	37.50	-3	1,265	-0.24%
2020/11/23	1	38.75	0	0.00	38.45	1	1,347	0.07%
2020/11/20	1	39.00	0	0.00	39.05	1	1,372	0.07%
2020/11/19	5	39.71	0	0.00	40.00	5	1,379	0.36%
2020/11/11	0	0.00	2	38.60	38.60	-2	1,534	-0.13%
2020/11/02	0	0.00	6	38.45	38.35	-6	1,711	-0.35%
2020/10/28	2	39.48	0	0.00	39.05	2	1,876	0.11%
2020/10/26	0	0.00	1	42.00	39.65	-1	1,976	-0.05%
2020/10/13	1	45.00	0	0.00	45.00	1	2,284	0.04%
2020/09/25	0	0.00	1	48.30	46.15	-1	2,972	-0.03%
2020/09/24	1	48.40	0	0.00	49.10	1	3,138	0.03%
2020/09/23	0	0.00	1	48.30	48.50	-1	3,195	-0.03%
2020/09/21	1	49.55	1	52.40	52.50	0	3,221	0.00%
2020/09/11	0	0.00	1	49.35	47.50	-1	3,402	-0.03%
2020/09/10	3	50.70	1	50.00	49.55	2	3,453	0.06%
2020/09/09	0	0.00	1	48.50	49.00	-1	3,509	-0.03%
2020/09/08	2	49.90	3	47.10	50.40	-1	3,578	-0.03%
2020/09/04	0	0.00	0	47.00	47.00	0	3,664	0.00%
2020/09/03	1	46.85	0	0.00	47.00	1	3,781	0.03%
2020/09/02	2	47.33	5	47.39	47.15	-3	3,842	-0.08%
2020/08/31	0	0.00	2	50.60	50.00	-2	3,812	-0.05%
2020/08/28	1	50.80	0	0.00	51.50	1	3,791	0.03%
2020/08/27	5	51.70	1	51.10	52.30	4	3,740	0.11%
2020/08/26	0	0.00	1	47.45	48.90	-1	3,655	-0.03%
2020/08/25	4	46.48	0	0.00	46.95	4	3,628	0.11%
2020/08/21	1	47.00	0	0.00	46.90	1	3,610	0.03%
2020/08/20	1	45.35	3	45.80	45.80	-2	3,615	-0.06%
2020/08/19	0	0.00	2	50.45	49.10	-2	3,594	-0.06%
2020/08/18	2	49.93	2	49.83	50.30	0	3,581	0.00%
2020/08/17	2	45.63	0	0.00	45.75	2	3,571	0.06%
2020/08/12	1	49.20	0	0.00	48.95	1	3,766	0.03%
2020/08/04	0	0.00	4	54.47	53.00	-4	3,691	-0.11%
2020/08/03	1	53.80	0	0.00	54.20	1	3,646	0.03%
2020/07/31	2	49.93	0	0.00	49.30	2	3,617	0.06%
2020/07/28	0	0.00	4	43.75	43.75	-4	3,447	-0.12%
2020/07/24	1	54.60	81	52.90	54.00	-80	3,331	-2.40%
2020/07/23	0	0.00	1	55.00	55.50	-1	3,322	-0.03%
2020/07/22	13	52.17	1	52.70	54.50	12	3,278	0.37%
2020/07/21	58	49.41	0	0.00	49.60	58	3,253	1.78%
2020/07/20	11	48.27	4	46.90	50.10	7	3,220	0.22%
2020/07/17	0	0.00	1	53.00	52.10	-1	3,163	-0.03%
2020/07/16	0	0.00	1	58.80	57.80	-1	3,120	-0.03%
2020/07/15	7	57.79	0	0.00	58.90	7	3,078	0.23%
2020/07/14	1	61.00	0	0.00	57.60	1	2,997	0.03%
2020/07/13	1	65.00	14	67.79	64.00	-13	2,931	-0.44%
2020/07/10	3	67.70	3	64.23	68.00	0	2,831	0.00%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/07	1	51.90	22	49.50	51.20	-21	2,494	-0.84%
2020/07/06	2	52.00	0	0.00	51.70	2	2,424	0.08%
2020/07/03	14	50.31	24	49.38	51.50	-10	2,321	-0.43%
2020/07/02	27	46.07	1	47.20	47.20	26	2,115	1.23%
2020/07/01	0	0.00	2	41.73	42.95	-2	2,033	-0.10%
2020/06/30	1	40.10	3	38.80	39.05	-2	1,949	-0.10%
2020/06/29	10	40.00	0	0.00	40.00	10	1,922	0.52%
2020/06/24	5	38.10	1	37.90	37.85	4	1,879	0.21%
2020/06/22	10	40.00	0	0.00	40.40	10	1,794	0.56%
2020/06/18	2	40.25	0	0.00	40.00	2	1,659	0.12%
2020/06/15	0	0.00	2	38.60	38.60	-2	1,395	-0.14%
2020/06/12	0	0.00	2	32.70	35.10	-2	1,288	-0.16%
2020/06/11	4	35.94	5	37.28	33.65	-1	1,240	-0.08%
2020/06/10	7	36.98	2	34.35	37.30	5	1,141	0.44%
2020/06/09	0	0.00	1	32.40	33.95	-1	1,014	-0.10%
2020/06/02	1	28.00	0	0.00	28.05	1	932	0.11%
2020/06/01	0	0.00	3	30.30	30.00	-3	923	-0.32%
2020/05/27	3	30.00	2	28.95	29.50	1	907	0.11%
2020/05/26	0	0.00	1	31.80	32.00	-1	880	-0.11%
2020/05/25	1	35.00	0	0.00	35.30	1	859	0.12%
2020/05/22	0	0.00	3	31.85	32.10	-3	822	-0.36%
2020/05/21	0	0.00	3	30.15	30.25	-3	783	-0.38%
2020/05/20	3	29.67	2	31.95	30.95	1	749	0.13%
2020/05/19	2	30.13	8	30.08	30.55	-6	662	-0.91%
2020/05/18	10	25.95	0	0.00	27.80	10	529	1.89%
2020/05/15	0	0.00	2	24.10	25.30	-2	470	-0.43%
2020/05/14	6	23.00	0	0.00	23.00	6	388	1.54%
2020/05/12	0	0.00	5	20.15	20.15	-5	364	-1.37%
2020/05/11	0	0.00	2	20.80	20.30	-2	362	-0.55%
2020/05/08	0	0.00	7	21.30	20.70	-7	361	-1.94%
2020/05/06	5	19.96	0	0.00	20.95	5	287	1.74%
2020/04/29	0	0.00	9	20.23	19.55	-9	281	-3.20%
2020/04/28	4	19.48	0	0.00	19.45	4	264	1.51%
2020/04/27	0	0.00	2	17.50	17.75	-2	250	-0.80%
2020/04/24	6	17.18	0	0.00	17.05	6	246	2.43%
2020/04/22	0	0.00	1	15.50	16.15	-1	247	-0.40%
2020/04/21	0	0.00	1	16.85	15.95	-1	247	-0.40%
2020/04/17	3	17.40	0	0.00	17.15	3	246	1.22%
2020/04/16	9	17.90	0	0.00	17.10	9	247	3.64%
2020/03/19	2	13.13	12	12.95	12.95	-10	217	-4.60%
2020/03/17	1	15.70	0	0.00	15.70	1	219	0.46%
2020/03/10	0	0.00	1	21.70	22.70	-1	246	-0.41%
2020/03/09	1	23.45	0	0.00	22.75	1	261	0.38%
2020/02/25	0	0.00	3	23.20	22.80	-3	256	-1.17%
2020/02/24	3	23.38	0.4	23.40	23.40	2.6	245	1.08%
2020/02/18	1	20.60	0	0.00	20.50	1	226	0.44%
2020/02/17	1	21.00	0	0.00	21.00	1	223	0.45%
2020/02/13	1	20.85	0	0.00	20.80	1	224	0.45%
2020/02/12	2	20.85	0	0.00	20.80	2	224	0.89%
2020/02/11	1	21.00	0	0.00	20.90	1	222	0.45%
2020/02/10	1	21.00	0	0.00	20.95	1	219	0.46%
2020/02/07	1	21.50	0	0.00	21.50	1	216	0.46%
2020/02/06	1	21.90	0	0.00	21.90	1	216	0.46%
2020/02/05	5	22.30	0	0.00	22.30	5	219	2.28%
2020/01/30	2	22.45	0	0.00	22.05	2	202	0.99%
2020/01/10	0	0.00	11	22.71	22.70	-11	191	-5.75%
2019/12/11	11	24.10	6	24.64	23.90	5	183	2.72%
2019/12/10	6	24.52	0	0.00	24.35	6	176	3.40%
2019/12/05	0	0.00	6	23.75	24.60	-6	147	-4.06%
2019/12/04	11	23.15	0	0.00	24.10	11	132	8.30%
2019/11/04	0	0.00	1	22.50	21.70	-1	87	-1.15%
2019/10/31	0.7	21.10	0	0.00	21.25	0.7	85	0.82%
2019/09/16	0.7	20.95	0	0.00	21.05	0.7	122	0.54%
2019/03/18	0	26.75	0	0.00	26.50	0	278	0.00%
2019/03/12	0	26.30	0	26.30	26.50	0	275	-0.01%
2019/02/19	0	28.70	0	0.00	28.85	0	266	0.01%
2019/02/13	0	0.00	2.4	30.06	29.85	-2.4	253	-0.95%
2019/02/12	2.4	30.00	0	0.00	30.00	2.4	245	0.98%
2018/11/22	0	0.00	5	22.00	21.75	-5	179	-2.79%
2018/11/21	5	21.60	0	0.00	21.60	5	172	2.89%
2018/10/11	0	0.00	8	20.90	21.00	-8	166	-4.79%
2018/10/09	0	0.00	5	23.73	23.20	-5	163	-3.07%
2018/10/08	0	25.70	7	26.33	25.55	-7	155	-4.49%
2018/10/05	7	28.59	0	0.00	27.15	7	147	4.75%
2018/10/04	6	26.93	0	0.00	27.00	6	125	4.78%
2018/10/02	0	0.00	3	23.70	26.80	-3	79	-3.78%
2018/10/01	4	23.85	0	0.00	24.40	4	68	5.87%
2018/09/28	0	0.00	1	22.20	22.20	-1	61	-1.63%
2018/09/20	3	22.83	0	0.00	22.50	3	63	4.72%
2018/09/13	2	22.50	0	0.00	22.40	2	63	3.14%
2018/09/12	2	22.35	0	0.00	22.35	2	63	3.16%
2018/08/15	0	0.00	1	21.80	21.85	-1	76	-1.31%
2018/08/13	0	0.00	4	22.13	22.20	-4	76	-5.20%
2018/07/05	0	0.00	1	23.25	23.10	-1	132	-0.76%
2018/07/04	1	24.70	0	0.00	24.10	1	160	0.62%
2018/06/14	0	0.00	1	25.20	25.05	-1	201	-0.50%
2018/06/11	0	0.00	2	24.70	24.70	-2	207	-0.96%
2018/05/30	0	0.00	0	24.90	25.00	0	203	0.00%
2018/05/14	0	0.00	2	25.50	25.70	-2	203	-0.98%
2018/05/08	0	0.00	1	26.00	26.00	-1	204	-0.49%
2018/04/27	0	0.00	1	26.20	26.00	-1	201	-0.50%
2018/04/25	4	27.40	0	0.00	26.95	4	202	1.97%
2018/04/10	0	0.00	4	30.08	29.05	-4	178	-2.24%
2018/04/09	3	29.15	0	0.00	29.15	3	148	2.01%
2018/02/08	0	0.00	1	25.20	25.10	-1	124	-0.80%
2018/01/31	1	27.00	0	0.00	26.90	1	130	0.77%
2018/01/29	0	0.00	1	29.50	28.00	-1	145	-0.69%
2018/01/17	0	0.00	1	27.90	28.00	-1	154	-0.65%
2018/01/16	1	27.10	0	0.00	28.75	1	148	0.67%
2018/01/15	1	26.25	0	0.00	26.80	1	141	0.71%
2018/01/09	0	0.00	2	26.35	26.45	-2	148	-1.34%