雙美 (4728)-犇亞-網路券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	238.50	243.50	-1	114	-0.87%
2024/05/07	1	229.50	0	0.00	230.50	1	112	0.89%
2024/04/26	0	0.00	0	223.40	225.50	0	111	0.00%
2024/04/25	0	225.75	0	0.00	224.00	0	112	0.00%
2024/04/23	0	224.80	0	0.00	222.50	0	111	0.00%
2024/04/22	0	221.75	0	0.00	222.00	0	111	0.00%
2024/04/19	0	227.25	0	0.00	222.00	0	111	0.01%
2024/04/15	3	230.00	0	0.00	230.00	3	113	2.64%
2024/04/11	0	234.70	1.1	233.81	231.00	-1.1	113	-0.93%
2024/04/10	1	228.00	0	0.00	228.50	1	110	0.91%
2024/03/28	0	0.00	1	244.00	241.00	-1	98	-1.02%
2024/03/27	0	0.00	0.3	233.97	229.00	-0.3	91	-0.29%
2024/03/26	0	0.00	0	217.50	224.50	0	83	-0.04%
2024/03/21	1	211.50	0	0.00	212.00	1	78	1.27%
2024/03/13	0	0.00	0.2	229.50	229.50	-0.2	49	-0.30%
2024/03/12	0	0.00	0.2	210.88	209.00	-0.2	41	-0.41%
2024/03/11	0	205.00	0	0.00	204.50	0	39	0.00%
2024/03/05	0	0.00	0.1	207.71	206.50	-0.1	37	-0.19%
2024/03/04	5	203.00	0	0.00	205.00	5	36	13.61%
2024/02/23	0	0.00	0.4	201.15	201.50	-0.4	36	-1.01%
2024/02/22	2	201.50	0	0.00	200.50	2	35	5.56%
2024/02/21	0	0.00	1	205.00	203.00	-1	36	-2.76%
2024/01/30	0	0.00	0	201.50	202.50	0	41	0.00%
2024/01/22	0	0.00	0	199.00	199.50	0	41	0.00%
2024/01/17	0	198.00	0	0.00	199.00	0	42	0.05%
2024/01/11	0.1	199.67	0	0.00	203.50	0.1	43	0.23%
2024/01/08	0	0.00	0	206.50	207.00	0	40	-0.02%
2023/12/26	0	200.00	0	0.00	200.50	0	43	0.11%
2023/12/22	0.1	199.50	0	0.00	200.00	0.1	43	0.12%
2023/12/20	0.1	202.39	0	0.00	202.50	0.1	44	0.23%
2023/12/19	0.1	200.00	0	0.00	201.50	0.1	44	0.11%
2023/12/18	0	202.00	0	0.00	201.50	0	45	0.11%
2023/12/15	1	205.50	0	0.00	206.50	1	47	2.09%
2023/12/11	0	0.00	0	208.00	207.50	0	65	0.00%
2023/12/06	0.1	202.71	0	0.00	206.00	0.1	64	0.11%
2023/12/05	0	0.00	0	204.50	203.50	0	64	0.00%
2023/11/29	0	203.50	0	0.00	202.00	0	63	0.05%
2023/11/28	0	205.50	0	0.00	205.00	0	64	0.05%
2023/11/22	0	0.00	0.1	207.30	205.50	-0.1	63	-0.08%
2023/11/13	0	191.00	0	0.00	189.00	0	60	0.00%
2023/11/01	0	193.50	0	0.00	191.50	0	69	0.00%
2023/09/18	0	0.00	0.3	209.80	212.00	-0.3	216	-0.12%
2023/09/04	0	0.00	0.1	202.50	194.50	-0.1	236	-0.02%
2023/09/01	0.1	200.00	0.1	200.25	200.50	0	236	-0.02%
2023/08/23	0	0.00	1	191.00	191.00	-1	252	-0.40%
2023/08/18	0	0.00	0	196.00	195.50	0	266	0.00%
2023/08/16	0	0.00	0.2	194.84	193.00	-0.2	275	-0.06%
2023/08/15	0	0.00	0.1	193.00	191.00	-0.1	287	-0.02%
2023/08/10	0	0.00	1	190.00	190.00	-1	325	-0.31%
2023/08/09	0	0.00	2	191.25	190.00	-2	336	-0.59%
2023/08/08	0	189.50	0	0.00	190.00	0	354	0.00%
2023/08/04	1.2	186.48	1	188.50	189.00	0.2	382	0.05%
2023/07/31	0.3	203.30	0	0.00	200.00	0.3	384	0.06%
2023/07/27	0.1	205.00	0	0.00	201.00	0.1	384	0.01%
2023/07/25	0.1	211.00	0	0.00	208.50	0.1	385	0.01%
2023/07/24	0.1	208.88	0	0.00	205.00	0.1	386	0.01%
2023/07/21	0.1	207.75	0	0.00	203.00	0.1	388	0.03%
2023/07/20	1	206.50	0	0.00	208.50	1	387	0.26%
2023/07/19	0	0.00	0.1	224.00	218.50	-0.1	382	-0.01%
2023/07/18	1	215.50	0.2	215.33	212.50	0.9	388	0.22%
2023/07/17	0.1	233.00	2.1	230.23	237.00	-2	385	-0.52%
2023/07/14	0.1	227.50	0	0.00	224.00	0.1	379	0.01%
2023/07/13	0.5	224.72	0	226.00	219.00	0.4	391	0.11%
2023/07/12	3	223.17	0	0.00	223.00	3	395	0.76%
2023/07/05	0.1	233.00	0	0.00	239.00	0.1	404	0.02%
2023/06/29	1	228.00	1	229.50	230.00	0	365	0.00%
2023/06/12	1	203.00	0	0.00	203.00	1	338	0.30%
2023/06/05	0.1	226.50	0	0.00	226.00	0.1	327	0.03%
2023/06/01	1	228.50	0	232.50	233.50	1	321	0.31%
2023/05/25	0.1	238.00	0	0.00	235.00	0.1	308	0.03%
2023/05/23	0	0.00	0.1	243.75	247.00	-0.1	302	-0.02%
2023/05/19	0.1	227.00	0	0.00	238.00	0.1	295	0.02%
2023/05/18	0	0.00	0.1	243.25	240.50	-0.1	288	-0.03%
2023/05/16	0.1	234.00	0	0.00	228.00	0.1	261	0.04%
2023/05/15	0	0.00	5	233.60	223.00	-5	250	-2.00%
2023/05/12	10	250.95	30	244.18	241.50	-20	246	-8.13%
2023/05/10	8	291.88	0	290.00	297.00	8	223	3.58%
2023/04/21	0	0.00	6	259.50	258.50	-6	166	-3.60%
2023/04/17	0	0.00	0.1	194.50	194.50	-0.1	119	-0.04%
2023/04/14	8.1	170.62	2	169.25	177.00	6.1	111	5.44%
2023/04/13	17	160.97	0	0.00	161.00	17	93	18.24%
2023/04/07	0	143.50	0	0.00	143.50	0	82	0.00%
2023/03/29	0	141.00	0	0.00	141.00	0	82	0.00%
2023/03/09	0	129.00	0	0.00	127.50	0	111	0.00%
2023/01/09	0	0.00	0	137.50	137.50	0	85	0.00%
2022/12/12	0	0.00	5	153.70	150.00	-5	77	-6.49%
2022/12/09	0	0.00	2	162.50	160.00	-2	72	-2.76%
2022/12/08	7	168.50	0	0.00	169.00	7	64	10.86%
2022/10/11	0	0.00	0	146.00	141.00	0	53	-0.01%
2022/09/02	0	168.50	0	0.00	154.00	0	42	0.00%
2022/09/01	0	0.00	0	160.50	154.00	0	41	-0.01%
2022/08/26	0	161.00	0	0.00	161.50	0	41	0.01%
2022/08/25	0	164.00	0	0.00	159.00	0	40	0.00%
2022/08/09	0	0.00	0	149.00	150.00	0	33	0.00%
2022/07/22	0	0.00	0	135.00	136.00	0	29	0.00%
2022/06/21	0	0.00	0	119.50	117.50	0	60	0.00%
2022/06/20	0	0.00	0	117.50	119.50	0	59	-0.01%
2022/06/14	0	119.50	0	0.00	118.00	0	68	0.00%
2022/05/13	0	0.00	1	97.70	97.70	-1	77	-1.29%
2022/05/12	0	0.00	1	98.90	97.50	-1	80	-1.25%
2022/02/14	0	0.00	0	110.38	113.00	0	90	-0.01%
2022/02/11	0	0.00	0	121.00	120.00	0	87	0.00%
2022/02/08	0	0.00	1	108.50	110.00	-1	76	-1.31%
2022/01/21	1	92.10	0	0.00	92.30	1	62	1.61%
2022/01/20	0	0.00	0	95.10	95.70	0	62	0.00%
2022/01/07	0	0.00	0.5	87.70	88.00	-0.5	43	-1.24%
2022/01/05	0.1	82.20	0	0.00	82.50	0.1	43	0.23%
2022/01/04	0	81.80	0	0.00	82.10	0	42	0.00%
2021/12/29	0.4	82.00	0	0.00	82.30	0.4	43	0.95%
2021/12/23	0	81.30	0	0.00	81.80	0	48	0.00%
2021/11/24	0	0.00	0	80.00	80.50	0	60	0.00%
2021/10/29	0	0.00	0	80.00	80.90	0	101	0.00%
2021/09/24	0	0.00	0	82.10	82.60	0	111	0.00%
2021/09/14	0	84.50	0	0.00	84.90	0	111	0.03%
2021/08/17	0	0.00	0	78.30	78.50	0	88	0.00%
2021/08/13	0	0.00	1	76.00	76.00	-1	78	-1.27%
2021/08/12	1	75.20	0	0.00	76.00	1	74	1.35%
2021/08/10	0	0.00	1	73.30	74.20	-1	72	-1.38%
2021/08/09	1	73.20	3	72.27	72.70	-2	71	-2.81%
2021/08/05	0	0.00	0	70.80	71.20	0	71	0.00%
2021/07/30	1	71.60	0	0.00	72.10	1	82	1.21%
2021/07/29	1	71.80	0	0.00	71.80	1	81	1.22%
2021/07/06	1	65.10	1	66.20	67.20	0	108	0.00%
2021/06/22	0	0.00	0	67.80	67.20	0	119	0.00%
2021/06/15	1	70.30	0	70.30	70.30	1	117	0.83%
2021/05/11	0	0.00	4	71.00	69.10	-4	134	-2.97%
2021/05/07	0	0.00	1	74.70	74.20	-1	132	-0.76%
2021/04/29	0	0.00	1	81.60	82.30	-1	133	-0.75%
2021/04/26	2	82.80	0	0.00	82.30	2	133	1.49%
2021/04/22	0	0.00	1	81.70	82.40	-1	136	-0.73%
2021/04/20	0	0.00	4	83.35	82.70	-4	142	-2.80%
2021/04/19	1	85.00	0	0.00	85.00	1	147	0.68%
2021/04/14	1	85.00	2	84.30	84.80	-1	160	-0.62%
2021/04/13	1	88.00	0	0.00	86.80	1	160	0.62%
2021/04/06	0	0.00	1	82.00	82.80	-1	148	-0.67%
2021/04/01	1	84.40	0	0.00	81.70	1	147	0.68%
2021/03/11	0	0.00	1	79.80	80.50	-1	197	-0.51%
2021/03/08	0	86.40	0	0.00	77.60	0	198	0.00%
2021/03/05	0	77.90	0	0.00	79.00	0	198	0.00%
2021/03/03	1	78.60	0	0.00	78.90	1	200	0.50%
2021/02/18	0	0.00	4	79.23	79.60	-4	206	-1.94%
2021/02/17	0	0.00	4	81.30	81.10	-4	203	-1.97%
2021/02/01	1	83.30	0	0.00	82.60	1	207	0.48%
2021/01/13	1	84.10	0	0.00	84.40	1	197	0.51%
2021/01/12	5	82.42	0	0.00	84.10	5	194	2.57%
2021/01/08	2	81.80	0	0.00	82.20	2	177	1.13%
2021/01/07	0	0.00	1	79.80	79.50	-1	171	-0.58%
2021/01/06	0	79.40	0	0.00	79.90	0	172	0.00%
2020/12/31	1	80.80	0	0.00	80.50	1	171	0.58%
2020/12/29	0	0.00	2	78.30	78.50	-2	170	-1.18%
2020/12/28	2	76.30	0	0.00	76.20	2	170	1.17%
2020/12/21	0	0.00	2	78.50	78.50	-2	172	-1.16%
2020/12/17	1	77.10	0	0.00	76.70	1	178	0.56%
2020/12/14	0	0.00	1	77.20	77.50	-1	200	-0.50%
2020/12/11	8	80.01	2	79.40	74.50	6	194	3.08%
2020/12/08	1	75.50	1	72.60	75.50	0	176	0.00%
2020/11/12	0	0.00	2	68.15	68.80	-2	168	-1.19%
2020/10/28	1	65.40	0	0.00	65.40	1	186	0.54%
2020/10/27	0	0.00	0	67.20	66.90	0	186	0.00%
2020/10/26	0	0.00	1	66.10	66.10	-1	186	-0.54%
2020/10/23	1	66.90	0	0.00	66.90	1	187	0.53%
2020/10/13	1	69.00	0	0.00	68.10	1	201	0.50%
2020/10/12	0	0.00	1	68.40	67.70	-1	200	-0.50%
2020/10/05	1	71.30	2	71.00	71.60	-1	249	-0.40%
2020/09/30	0	0.00	2	69.80	69.40	-2	267	-0.75%
2020/09/25	4	66.53	0	0.00	66.70	4	296	1.35%
2020/09/21	0	0.00	7	72.67	70.90	-7	342	-2.04%
2020/09/14	0	0.00	1	62.90	62.50	-1	380	-0.26%
2020/09/07	1	65.30	0	0.00	64.00	1	424	0.24%
2020/09/02	1	67.20	1	67.90	67.90	0	469	0.00%
2020/08/27	2	70.00	0	0.00	68.50	2	536	0.37%
2020/08/20	5	67.80	0	0.00	67.70	5	576	0.87%
2020/08/11	0	0.00	5	72.00	73.10	-5	624	-0.80%
2020/08/04	0	0.00	1	74.20	74.50	-1	689	-0.15%
2020/07/23	1	78.00	2	79.50	78.00	-1	804	-0.12%
2020/07/22	0	0.00	1	79.50	79.30	-1	806	-0.12%
2020/07/17	1	77.80	0	0.00	77.80	1	818	0.12%
2020/07/16	0	0.00	1	78.20	77.40	-1	819	-0.12%
2020/07/13	1	78.20	2	77.80	78.50	-1	841	-0.12%
2020/07/09	2	86.70	2	84.65	85.30	0	807	0.00%
2020/07/07	1	84.80	0	0.00	84.80	1	777	0.13%
2020/07/06	0	84.30	2	84.50	84.20	-2	769	-0.26%
2020/07/03	2	84.85	0	86.40	84.90	2	762	0.26%
2020/07/02	5	84.74	2	85.00	85.00	3	736	0.41%
2020/07/01	1	82.90	10	82.10	83.00	-9	716	-1.26%
2020/06/24	10	80.90	0	0.00	80.90	10	697	1.43%
2020/06/23	1	81.90	0	0.00	82.00	1	697	0.14%
2020/06/22	0	0.00	35	85.70	83.50	-35	697	-5.02%
2020/06/19	9	85.00	18	86.69	83.60	-9	686	-1.31%
2020/06/18	44	82.99	1	83.60	82.80	43	656	6.55%
2020/06/10	5	84.02	4	81.63	80.50	1	619	0.16%
2020/06/05	2	81.65	0	0.00	81.70	2	595	0.34%
2020/06/04	0	0.00	1	83.50	82.50	-1	592	-0.17%
2020/06/03	1	85.20	4	83.60	82.90	-3	584	-0.51%
2020/06/02	0	0.00	0	86.30	80.20	0	546	0.00%
2020/05/26	0	0.00	0	79.50	78.20	0	518	0.00%
2020/05/25	1	79.00	1	78.80	78.70	0	517	0.00%
2020/05/22	0	0.00	2	79.55	79.60	-2	511	-0.39%
2020/05/18	3	76.73	0	0.00	77.00	3	494	0.61%
2020/05/15	0	0.00	1	79.40	76.00	-1	494	-0.20%
2020/05/14	0	0.00	1	76.20	77.70	-1	501	-0.20%
2020/05/13	2	75.05	2	76.30	74.60	0	482	0.00%
2020/05/12	2	78.40	0	0.00	76.50	2	519	0.38%
2020/05/11	3	80.33	1	83.50	80.20	2	520	0.38%
2020/05/08	4	80.65	2	80.40	80.40	2	513	0.39%
2020/05/07	1	79.60	0	0.00	80.40	1	470	0.21%
2020/05/06	0	0.00	0	74.20	74.50	0	439	0.00%
2020/04/29	0	0.00	1	67.80	67.40	-1	414	-0.24%
2020/04/28	1	68.00	0	0.00	67.80	1	416	0.24%
2020/04/21	0	64.00	0	0.00	63.10	0	394	0.00%
2020/04/20	0	71.30	0	0.00	64.20	0	391	0.00%
2020/04/17	0	65.50	0	0.00	65.00	0	391	0.00%
2020/04/16	0	66.70	0	0.00	66.80	0	383	0.00%
2020/04/15	0	66.90	0	0.00	61.10	0	358	0.00%
2020/04/14	0	66.40	0	66.40	61.10	0	361	0.00%
2020/04/13	0	0.00	2	61.40	60.50	-2	364	-0.55%
2020/04/08	2	61.00	0	0.00	61.00	2	369	0.54%
2020/04/06	0	62.00	0	0.00	57.80	0	366	0.00%
2020/04/01	0	57.20	0	0.00	57.20	0	366	0.00%
2020/03/31	0	62.00	0	0.00	56.60	0	367	0.00%
2020/03/30	0	61.00	0	0.00	56.70	0	374	0.00%
2020/03/25	0	0.00	2	55.80	59.00	-2	362	-0.55%
2020/03/24	0	54.30	0	0.00	54.00	0	358	0.00%
2020/03/23	1	52.80	0	0.00	52.80	1	359	0.28%
2020/03/20	1	52.10	5	55.32	55.30	-4	359	-1.11%
2020/03/19	5	52.10	0	0.00	51.30	5	357	1.40%
2020/03/17	1	55.50	1	57.40	59.00	0	350	0.00%
2020/03/12	0	59.60	0	0.00	60.00	0	342	0.00%
2020/03/11	0	0.00	6	63.02	61.00	-6	338	-1.77%
2020/03/09	0	64.50	1	64.50	63.50	-1	338	-0.29%
2020/03/06	0	75.90	0	0.00	68.00	0	336	0.00%
2020/03/05	0	70.00	0	0.00	69.00	0	336	0.00%
2020/03/02	0	67.80	0	0.00	66.10	0	337	0.00%
2020/02/27	0	67.80	0	0.00	66.50	0	338	0.00%
2020/02/26	0	70.80	0	0.00	70.10	0	334	0.00%
2020/02/21	0	73.40	1	75.50	70.80	-1	325	-0.31%
2020/02/19	0	77.00	0	0.00	75.30	0	322	0.00%
2020/02/18	1	79.00	0	0.00	76.10	1	322	0.31%
2020/02/17	0	78.50	0	0.00	77.70	0	313	0.00%
2020/02/14	0	76.90	0	0.00	77.40	0	290	0.00%
2020/02/10	7	62.20	2	59.70	62.00	5	249	2.00%
2020/02/07	0	60.90	0	0.00	60.50	0	247	0.00%
2020/02/04	0	0.00	1	61.50	61.80	-1	253	-0.39%
2020/02/03	3	58.00	3	59.87	59.40	0	257	0.00%
2020/01/31	1	63.20	0	0.00	64.00	1	252	0.40%
2020/01/30	1	68.00	0	0.00	66.20	1	250	0.40%
2020/01/10	2	75.05	0	0.00	74.80	2	296	0.67%
2019/12/27	0	79.50	0	0.00	79.10	0	427	0.00%
2019/12/17	0.1	90.00	0	0.00	83.50	0.1	464	0.01%
2019/12/09	1	83.80	0	0.00	84.50	1	490	0.20%
2019/11/29	0	0.00	0	85.80	84.80	0	630	0.00%
2019/11/27	0	0.00	0	88.00	87.60	0	674	0.00%
2019/10/22	1	90.00	0	0.00	90.00	1	702	0.14%
2019/10/18	0	0.00	0	88.80	88.40	0	707	0.00%
2019/10/16	0	0.00	1	85.50	83.60	-1	710	-0.14%
2019/10/14	1	89.60	0	0.00	89.00	1	688	0.15%
2019/10/04	1	89.10	0	0.00	88.70	1	632	0.16%
2019/10/03	0	0.00	0	90.00	88.30	0	636	0.00%
2019/09/19	0	0.00	0	88.30	88.10	0	665	0.00%
2019/09/11	0	0.00	5	92.24	92.80	-5	666	-0.75%
2019/09/06	2	97.40	0	93.40	93.30	2	680	0.29%
2019/09/05	2	98.10	0	0.00	97.30	2	674	0.30%
2019/09/04	1	102.00	6	105.50	100.00	-5	660	-0.76%
2019/09/03	4	111.25	2	117.00	108.00	2	637	0.31%
2019/09/02	2	108.50	1	106.50	108.50	1	586	0.17%
2019/08/30	1	98.70	0	0.00	98.70	1	570	0.18%
2019/08/29	0	89.50	0	0.00	89.80	0	544	0.00%
2019/08/28	0	88.60	0	0.00	88.20	0	537	0.00%
2019/08/27	0	87.40	0	0.00	87.90	0	533	0.00%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/23	0	94.00	2	86.90	86.10	-2	546	-0.36%
2019/08/22	0	90.00	0	0.00	85.80	0	576	0.00%
2019/07/29	0	0.00	2	84.70	83.50	-2	761	-0.26%
2019/07/26	1	85.10	0	0.00	84.70	1	764	0.13%
2019/07/25	1	85.10	0	0.00	85.10	1	773	0.13%
2019/07/23	0	0.00	2	85.50	86.00	-2	811	-0.25%
2019/07/22	2	85.10	0	0.00	85.10	2	831	0.24%
2019/07/12	0	90.00	0	0.00	88.00	0	921	0.00%
2019/07/11	1	85.90	0	0.00	87.00	1	926	0.11%
2019/07/10	1	84.00	0	0.00	85.00	1	915	0.11%
2019/07/05	1	84.50	1	85.80	83.70	0	969	0.00%
2019/06/14	0	0.00	6	77.47	79.20	-6	1,211	-0.50%
2019/06/13	0	0.00	3	77.40	77.00	-3	1,220	-0.25%
2019/06/12	0	0.00	3	76.80	77.00	-3	1,240	-0.24%
2019/06/10	0	0.00	2	73.15	74.60	-2	1,295	-0.15%
2019/06/06	0	70.50	0	0.00	70.90	0	1,406	0.00%
2019/05/30	2	69.75	0	0.00	69.90	2	1,492	0.13%
2019/05/28	2	74.20	6	73.30	69.70	-4	1,474	-0.27%
2019/05/27	3	77.10	0	0.00	77.40	3	1,438	0.21%
2019/05/09	3	67.83	0	0.00	65.40	3	1,363	0.22%
2019/05/08	0	66.00	0	0.00	66.40	0	1,347	0.00%
2019/04/30	0	0.00	1	63.20	63.00	-1	1,309	-0.08%
2019/04/29	1	63.90	0	0.00	63.00	1	1,284	0.08%
2019/04/26	12	75.04	0	0.00	70.00	12	1,262	0.95%
2019/04/25	0	78.00	0	0.00	77.70	0	1,240	0.00%
2019/04/24	0	79.80	2	77.80	79.20	-2	1,221	-0.16%
2019/04/23	2	76.00	1	77.50	76.00	1	1,199	0.08%
2019/04/22	0	0.00	10	72.90	72.90	-10	1,147	-0.87%
2019/04/19	0	69.40	0	0.00	69.20	0	1,121	0.00%
2019/04/18	10	68.60	0	0.00	68.60	10	1,123	0.89%
2019/04/15	0	69.30	0	0.00	69.40	0	1,129	0.00%
2019/04/11	0	0.00	4	68.70	69.20	-4	1,109	-0.36%
2019/04/10	1	68.50	1	68.50	67.20	0	1,072	0.00%
2019/04/09	3	68.50	5	68.10	67.80	-2	1,053	-0.19%
2019/04/08	5	64.80	0	0.00	65.30	5	1,000	0.50%
2019/04/03	0	0.00	20	66.48	66.60	-20	993	-2.01%
2019/04/02	1	63.20	0	0.00	63.20	1	949	0.11%
2019/04/01	2	62.00	0	0.00	62.40	2	948	0.21%
2019/03/29	1	62.00	0	0.00	62.00	1	941	0.11%
2019/03/28	0	63.50	0	0.00	63.50	0	940	0.00%
2019/03/26	1	67.10	0	0.00	65.00	1	935	0.11%
2019/03/25	0	65.30	5	59.40	64.80	-5	881	-0.57%
2019/03/21	0	62.30	0	0.00	61.60	0	849	0.00%
2019/03/20	0	63.60	15	62.61	63.00	-15	888	-1.69%
2019/03/19	0	62.80	0	0.00	62.20	0	892	0.00%
2019/03/18	15	61.60	0	0.00	61.60	15	889	1.69%
2019/03/13	1	60.00	13	60.97	62.20	-12	882	-1.36%
2019/03/12	12	59.68	0	60.70	60.20	12	920	1.30%
2019/03/07	17	51.14	0	0.00	52.20	17	876	1.94%
2019/03/05	0	0.00	1	51.20	51.20	-1	866	-0.12%
2019/02/27	0	50.20	0	0.00	50.20	0	879	0.00%
2019/02/26	0	49.75	0	0.00	49.35	0	859	0.00%
2019/02/15	1	48.70	0	0.00	48.70	1	842	0.12%
2019/02/14	0	46.30	0	0.00	46.15	0	813	0.00%
2019/02/12	2	47.05	0	0.00	47.15	2	817	0.24%
2019/02/11	1	47.70	0	0.00	47.65	1	815	0.12%
2019/01/29	1	46.00	0	0.00	47.00	1	810	0.12%
2019/01/28	0	46.45	0	0.00	46.40	0	805	0.00%
2019/01/25	1	46.70	0	0.00	46.50	1	801	0.12%
2019/01/22	0	46.40	0	0.00	46.55	0	795	0.00%
2019/01/11	0	0.00	0	48.30	48.15	0	769	0.00%
2019/01/07	0	49.45	0	0.00	49.00	0	726	0.00%
2019/01/03	0	0.00	1	48.25	48.65	-1	724	-0.14%
2019/01/02	1	47.20	0	0.00	47.20	1	718	0.14%
2018/12/25	0	49.70	0	0.00	50.00	0	696	0.00%
2018/12/22	0	49.25	0	0.00	48.90	0	683	0.00%
2018/12/19	0	0.00	4	48.30	47.15	-4	671	-0.60%
2018/12/12	0	49.30	0	0.00	49.60	0	574	0.00%
2018/12/11	4	49.40	0	0.00	49.80	4	562	0.71%
2018/12/06	0	0.00	2	47.70	49.35	-2	522	-0.38%
2018/12/05	2	49.36	0	0.00	50.40	2	480	0.42%
2018/11/28	0	0.00	1	39.50	39.65	-1	250	-0.40%
2018/11/27	0	0.00	15	38.35	38.80	-15	242	-6.17%
2018/11/26	0	39.35	32	38.49	39.00	-32	222	-14.37%
2018/11/16	0	0.00	20	36.50	36.15	-20	185	-10.79%
2018/11/07	0	32.45	0	0.00	32.15	0	152	0.00%
2018/11/06	0	32.20	1	32.15	31.90	-1	155	-0.64%
2018/11/05	0	0.00	2	31.65	32.00	-2	155	-1.28%
2018/10/23	0	0.00	1	31.25	31.00	-1	165	-0.60%
2018/10/18	22	30.99	0	0.00	30.65	22	161	13.58%
2018/10/12	2	29.50	0	0.00	30.60	2	169	1.18%
2018/10/09	0	31.50	0	0.00	31.70	0	162	0.00%
2018/10/05	0	32.35	0	0.00	32.05	0	164	0.00%
2018/10/04	0	0.00	1	33.35	33.20	-1	160	-0.62%
2018/09/20	3	33.40	3	32.70	32.55	0	165	0.00%
2018/09/14	0	0.00	3	32.10	31.75	-3	162	-1.84%
2018/09/11	1	32.70	0	0.00	32.10	1	188	0.53%
2018/08/30	0	30.90	0	0.00	30.60	0	422	0.00%
2018/08/09	0	33.40	0	0.00	33.60	0	562	0.00%
2018/08/07	0	35.40	0	0.00	34.05	0	586	0.00%
2018/07/27	8	33.55	0	0.00	33.50	8	683	1.17%
2018/07/03	0	34.95	0	0.00	34.90	0	1,234	0.00%
2018/06/15	43	37.89	0	0.00	37.80	43	1,538	2.80%
2018/06/14	0	0.00	3	38.50	37.10	-3	1,527	-0.20%
2018/06/13	5	40.42	32	40.36	39.00	-27	1,490	-1.81%
2018/06/12	1	38.70	1	39.00	38.70	0	1,335	0.00%
2018/06/08	0	37.75	0	0.00	37.40	0	1,303	0.00%
2018/06/04	0	0.00	3	38.05	37.80	-3	1,283	-0.23%
2018/06/01	3	37.80	0	0.00	37.80	3	1,256	0.24%
2018/05/30	0	0.00	0	35.70	35.70	0	1,206	0.00%
2018/05/24	0	0.00	2	37.75	36.95	-2	1,192	-0.17%
2018/05/23	2	37.40	1	38.30	37.40	1	1,187	0.08%
2018/05/22	10	36.35	0	0.00	36.20	10	1,167	0.86%
2018/05/21	1	36.90	0	0.00	36.30	1	1,163	0.09%
2018/05/11	0	0.00	2	37.50	37.40	-2	1,103	-0.18%
2018/05/10	2	37.40	0	0.00	37.40	2	1,091	0.18%
2018/05/04	0	0.00	1	37.60	36.70	-1	1,043	-0.10%
2018/05/03	1	38.45	0	0.00	37.80	1	1,026	0.10%
2018/04/27	21	37.57	4	37.30	37.60	17	982	1.73%
2018/04/26	0	0.00	6	41.83	37.75	-6	956	-0.63%
2018/04/25	0	0.00	3	37.00	40.30	-3	848	-0.35%
2018/04/24	9	36.65	2	40.00	36.65	7	810	0.86%
2018/04/23	2	40.20	0	0.00	40.20	2	769	0.26%
2018/04/20	3	39.30	0	0.00	39.80	3	702	0.43%
2018/04/19	4	37.95	6	36.75	37.95	-2	576	-0.35%
2018/04/18	2	34.50	0	0.00	34.50	2	544	0.37%
2018/04/10	0	34.80	0	0.00	34.75	0	540	0.00%
2018/04/09	0	38.20	0	0.00	37.40	0	518	0.00%
2018/03/30	0	35.70	0	0.00	35.85	0	336	0.00%
2018/03/29	2	33.20	2	32.60	33.20	0	229	0.00%
2018/03/27	0	0.00	3	31.45	30.70	-3	169	-1.77%
2018/03/26	3	31.20	0	0.00	31.20	3	155	1.93%
2018/03/23	0	30.00	0	0.00	28.40	0	136	0.00%
2018/03/21	0	29.85	0	0.00	28.90	0	134	0.00%
2018/03/20	0	29.90	0	0.00	29.20	0	133	0.00%
2018/03/19	0	29.80	0	0.00	29.80	0	134	0.00%
2018/03/15	0	30.00	0	0.00	29.75	0	133	0.00%
2018/03/12	0	30.20	0	0.00	29.95	0	134	0.00%
2018/03/02	0	30.10	0	0.00	29.85	0	137	0.00%
2018/03/01	0	30.30	0	0.00	30.00	0	137	0.00%
2018/02/26	0	30.50	0	0.00	30.20	0	136	0.00%
2018/02/21	0	30.20	0	0.00	30.20	0	133	0.00%
2018/02/05	0	31.00	0	0.00	30.70	0	130	0.00%
2018/01/19	0	0.00	1	31.80	31.40	-1	121	-0.82%
2018/01/10	0	0.00	6	29.84	30.50	-6	106	-5.65%
2018/01/09	1	30.35	0	0.00	30.25	1	104	0.96%
2018/01/08	8	30.64	3	31.00	31.25	5	98	5.09%