泰博 (4736)-犇亞-網路券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
168.0
漲跌
▼1.5
漲幅
-0.88%
成交量
137張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	170.00	168.00	-2	200	-1.00%
2024/06/11	0	0.00	0.1	165.00	163.50	-0.1	186	-0.05%
2024/06/07	0.3	166.50	0.1	167.00	166.50	0.2	187	0.08%
2024/06/05	0	0.00	0.1	166.00	166.00	-0.1	191	-0.05%
2024/05/23	0	0.00	0.2	164.00	163.00	-0.2	194	-0.10%
2024/05/22	0	0.00	1	165.00	163.50	-1	193	-0.52%
2024/05/08	0.5	161.80	0	0.00	162.00	0.5	186	0.27%
2024/05/07	0	158.00	0	0.00	158.00	0	175	0.01%
2024/04/16	0	150.50	0	0.00	149.50	0	160	0.02%
2024/04/08	0	153.50	0	0.00	153.00	0	201	0.02%
2024/04/02	0	0.00	0.1	155.00	153.50	-0.1	205	-0.02%
2024/04/01	0	0.00	0	154.50	153.50	0	206	-0.01%
2024/03/29	0.1	155.00	0	0.00	155.00	0.1	207	0.02%
2024/03/25	0	152.00	0	0.00	152.50	0	210	0.01%
2024/03/15	0.1	150.50	0	0.00	149.00	0.1	220	0.03%
2024/03/08	1	156.50	1	155.00	154.50	0	222	0.00%
2024/02/29	0.1	160.00	0	0.00	159.00	0.1	257	0.02%
2024/02/20	0	0.00	10	159.50	160.00	-10	267	-3.74%
2024/02/19	10	158.50	0	0.00	158.50	10	267	3.73%
2024/01/25	1	163.00	0	0.00	162.00	1	273	0.37%
2024/01/17	0	0.00	17	160.26	160.00	-17	282	-6.01%
2024/01/08	0	0.00	1	170.50	170.50	-1	278	-0.36%
2024/01/05	1	167.00	0	0.00	167.00	1	266	0.37%
2024/01/03	0	0.00	0.1	166.50	165.50	-0.1	258	-0.04%
2023/12/12	1	158.00	0	0.00	161.00	1	255	0.39%
2023/12/11	0	0.00	0.2	158.00	157.00	-0.2	253	-0.07%
2023/12/05	1	165.00	0	0.00	164.00	1	256	0.39%
2023/12/01	1	158.50	1	158.50	158.50	0	236	0.00%
2023/11/30	2	157.25	0	0.00	157.00	2	235	0.85%
2023/11/28	0.1	160.00	16.2	158.27	158.00	-16.1	258	-6.24%
2023/11/27	18.3	159.00	0	0.00	158.00	18.3	258	7.08%
2023/11/16	1	147.50	0	0.00	148.00	1	260	0.38%
2023/11/10	2.1	144.49	0	0.00	143.00	2.1	276	0.74%
2023/11/07	0	0.00	2	144.50	143.50	-2	278	-0.72%
2023/11/06	0	0.00	4	144.50	144.00	-4	285	-1.40%
2023/11/03	0	143.50	0	0.00	143.00	0	294	0.01%
2023/11/02	6	142.50	0	0.00	143.00	6	295	2.03%
2023/10/26	0	143.00	0	0.00	142.00	0	298	0.01%
2023/10/13	1.1	148.47	0	0.00	148.00	1.1	315	0.34%
2023/10/12	0	0.00	1	150.00	150.00	-1	318	-0.31%
2023/10/05	1	148.50	0	0.00	149.50	1	328	0.30%
2023/10/02	1	150.00	0	0.00	150.50	1	331	0.30%
2023/09/26	1	149.00	0	0.00	146.50	1	333	0.30%
2023/09/20	0	148.50	0	0.00	147.50	0	330	0.01%
2023/09/19	1	153.50	0	0.00	153.50	1	313	0.32%
2023/09/12	0	0.00	12	150.08	151.00	-12	332	-3.61%
2023/09/11	4	151.50	0	0.00	150.50	4	331	1.21%
2023/09/07	0	156.50	1	157.00	157.00	-1	331	-0.29%
2023/09/05	8	154.19	0	0.00	154.50	8	337	2.37%
2023/09/04	0.1	158.00	0	0.00	154.50	0.1	335	0.04%
2023/09/01	2	172.50	0	0.00	172.50	2	322	0.62%
2023/08/31	1.1	173.60	0	0.00	172.00	1.1	308	0.34%
2023/08/18	0	0.00	5	172.10	171.00	-5	317	-1.57%
2023/08/17	5	170.40	0	0.00	169.50	5	318	1.57%
2023/08/15	1	172.50	1	174.50	173.00	0	305	0.00%
2023/08/11	0	0.00	1	178.00	177.00	-1	300	-0.33%
2023/08/10	0.4	177.60	0	0.00	176.50	0.4	299	0.14%
2023/08/09	0	0.00	5	179.40	180.50	-5	294	-1.70%
2023/08/04	1	184.00	0	0.00	184.00	1	291	0.34%
2023/07/27	1	185.50	0	0.00	185.00	1	288	0.35%
2023/07/21	0	0.00	1	186.50	185.00	-1	283	-0.35%
2023/07/17	1	184.00	0	0.00	185.00	1	287	0.35%
2023/07/10	0	0.00	1	185.00	185.00	-1	295	-0.34%
2023/07/05	1	186.50	0	0.00	186.50	1	299	0.33%
2023/07/04	0	0.00	0	188.50	188.00	0	303	0.00%
2023/07/03	1	186.00	1	186.00	186.50	0	309	0.00%
2023/06/26	0	186.00	0	0.00	186.00	0	324	0.00%
2023/06/21	1	185.00	0	0.00	185.00	1	327	0.31%
2023/06/19	0	0.00	1	188.50	188.50	-1	333	-0.30%
2023/06/13	5	185.50	0	0.00	185.50	5	347	1.44%
2023/06/12	0	0.00	1	185.50	185.00	-1	351	-0.28%
2023/06/09	1	183.00	0	0.00	182.50	1	350	0.29%
2023/05/24	0	0.00	1.4	185.65	188.50	-1.4	541	-0.27%
2023/05/17	0	180.00	0	0.00	179.00	0	552	0.00%
2023/05/11	0	0.00	6	176.67	177.00	-6	580	-1.03%
2023/05/10	6	177.33	0	0.00	178.50	6	592	1.01%
2023/05/03	2	185.00	0	0.00	184.50	2	625	0.32%
2023/04/27	1	181.50	0	0.00	181.50	1	638	0.16%
2023/04/26	0	0.00	2	179.50	179.50	-2	642	-0.31%
2023/04/21	0	0.00	1	185.00	182.50	-1	647	-0.15%
2023/04/20	2	184.00	2	185.50	184.00	0	651	0.00%
2023/04/18	0	0.00	6	186.50	185.50	-6	657	-0.91%
2023/04/17	1	187.00	0	0.00	186.50	1	658	0.15%
2023/04/13	2	187.00	2	188.00	186.50	0	678	0.00%
2023/04/12	0.6	188.96	0	0.00	187.50	0.6	707	0.08%
2023/04/10	6	186.00	0	0.00	186.50	6	743	0.81%
2023/04/07	2	188.50	0.3	189.33	188.00	1.7	754	0.23%
2023/03/24	0.1	189.50	0	0.00	188.00	0.1	931	0.01%
2023/03/23	0.1	189.50	0	0.00	187.50	0.1	930	0.01%
2023/03/22	1	191.50	0	0.00	189.50	1	932	0.11%
2023/03/21	0.5	192.00	1	191.50	190.50	-0.5	938	-0.05%
2023/03/20	0	0.00	2	190.50	190.00	-2	941	-0.21%
2023/03/17	1	185.00	1	187.50	188.00	0	974	0.00%
2023/03/14	1	187.50	1	189.50	187.00	0	991	0.00%
2023/03/13	1	187.00	1	188.50	187.00	0	1,014	0.00%
2023/03/10	2	186.00	0	0.00	185.50	2	1,018	0.20%
2023/03/09	2	189.50	0	0.00	189.00	2	1,012	0.20%
2023/03/08	6	193.67	1	193.00	191.50	5	995	0.50%
2023/03/07	0	0.00	2	199.50	201.50	-2	921	-0.22%
2023/03/06	0.2	197.00	1	195.00	197.00	-0.9	913	-0.09%
2023/03/02	2	193.75	0	0.00	194.00	2	905	0.22%
2023/03/01	0.1	192.00	1	192.00	193.00	-0.9	903	-0.10%
2023/02/23	0	0.00	1	187.50	188.00	-1	914	-0.11%
2023/02/22	1	185.00	0	0.00	185.00	1	923	0.11%
2023/02/20	0	0.00	3	188.00	188.50	-3	949	-0.32%
2023/02/17	0	0.00	1	185.50	185.50	-1	949	-0.11%
2023/02/16	2	183.75	1	184.50	184.00	1	954	0.10%
2023/02/09	0	0.00	1	187.50	187.00	-1	1,001	-0.10%
2023/02/08	1	187.50	0	0.00	185.50	1	993	0.10%
2023/02/07	1	186.00	2	185.50	185.50	-1	998	-0.10%
2023/02/06	1	183.00	1	184.50	183.00	0	1,002	0.00%
2023/02/02	0	0.00	3	183.50	183.00	-3	997	-0.30%
2023/02/01	0	0.00	1	180.50	182.00	-1	991	-0.10%
2023/01/30	1	178.50	0	0.00	178.50	1	977	0.10%
2023/01/13	0.2	178.50	0	0.00	177.00	0.2	972	0.02%
2023/01/11	0	0.00	12	179.71	178.50	-12	974	-1.23%
2023/01/10	7	180.00	0	0.00	178.00	7	976	0.72%
2023/01/09	6	180.17	0	0.00	180.00	6	983	0.61%
2023/01/06	2	180.50	2	181.50	180.00	0	981	0.00%
2023/01/05	3	180.33	0	0.00	179.00	3	987	0.30%
2023/01/03	1	182.50	5	182.50	182.00	-4	987	-0.41%
2022/12/30	6	185.25	0	0.00	185.00	6	980	0.61%
2022/12/29	0	0.00	12	185.38	186.00	-12	957	-1.25%
2022/12/27	7	183.86	1	186.00	183.00	6	928	0.65%
2022/12/26	6	186.50	7	190.29	185.00	-1	916	-0.11%
2022/12/23	7	185.14	2	189.75	186.00	5	899	0.55%
2022/12/22	2	187.94	16.1	187.66	187.00	-14.1	835	-1.68%
2022/12/21	1	176.00	0	0.00	175.00	1	801	0.12%
2022/12/20	13.1	174.20	0	0.00	173.50	13.1	813	1.61%
2022/12/19	0	0.00	1	185.00	181.50	-1	824	-0.12%
2022/12/16	1	181.50	1	180.50	180.00	0	805	0.00%
2022/12/14	0	0.00	1	177.50	178.00	-1	826	-0.12%
2022/12/13	1.1	174.73	2	177.00	176.50	-0.9	827	-0.11%
2022/12/09	2.2	176.27	2	175.75	175.50	0.2	839	0.02%
2022/12/06	3	192.33	4	194.50	188.00	-1	846	-0.12%
2022/12/05	3	191.50	3	190.50	192.50	0	890	0.00%
2022/12/02	1	185.00	1	187.00	185.00	0	872	0.00%
2022/12/01	2	184.75	0	0.00	184.50	2	874	0.23%
2022/11/29	1	183.50	0	0.00	183.00	1	923	0.11%
2022/11/28	0.1	185.00	0	0.00	186.50	0.1	943	0.01%
2022/11/24	1.1	187.50	0	0.00	187.50	1.1	1,075	0.11%
2022/11/22	1	187.50	1	192.00	185.50	0	1,146	0.00%
2022/11/21	1	190.50	1	190.50	190.00	0	1,151	0.00%
2022/11/16	0	0.00	2	182.50	181.00	-2	1,250	-0.16%
2022/11/15	2	180.75	0	0.00	181.00	2	1,270	0.16%
2022/11/14	1	181.00	1	182.50	182.50	0	1,285	0.00%
2022/11/11	1	183.00	0	0.00	183.00	1	1,309	0.08%
2022/11/10	0.1	181.50	0	0.00	182.50	0.1	1,311	0.01%
2022/11/09	1	179.00	2	181.25	180.50	-1	1,324	-0.08%
2022/11/08	0	0.00	1.2	175.46	175.00	-1.2	1,333	-0.09%
2022/11/07	2.2	171.50	1	173.50	172.50	1.2	1,343	0.09%
2022/11/04	0.1	174.00	0	0.00	173.50	0.1	1,358	0.01%
2022/11/03	0	0.00	1.1	176.60	177.50	-1.1	1,357	-0.08%
2022/11/02	2.1	175.07	1.1	175.59	176.50	1	1,382	0.07%
2022/10/26	0	0.00	8	164.19	166.00	-8	1,515	-0.53%
2022/10/25	8	163.50	0	0.00	164.50	8	1,529	0.52%
2022/10/19	0.1	168.22	0	0.00	167.00	0.1	1,570	0.01%
2022/10/18	1	171.50	1	173.00	171.00	0	1,572	0.00%
2022/10/13	0.2	163.75	0	0.00	159.00	0.2	1,578	0.01%
2022/10/11	0.2	161.50	0	0.00	162.50	0.2	1,572	0.01%
2022/10/06	0.1	166.50	0	0.00	169.00	0.1	1,580	0.01%
2022/09/30	1	161.00	1	162.00	164.00	0	1,638	0.00%
2022/09/27	0	0.00	1	162.50	166.00	-1	1,654	-0.06%
2022/09/26	0.1	163.25	0	0.00	161.50	0.1	1,656	0.01%
2022/09/23	0.1	171.50	0	0.00	169.50	0.1	1,650	0.00%
2022/09/22	2	173.50	0	0.00	171.00	2	1,665	0.12%
2022/09/21	0	0.00	2	173.25	172.50	-2	1,671	-0.12%
2022/09/20	1	177.49	0	0.00	179.00	1	1,675	0.06%
2022/09/19	0	176.50	9	178.50	175.50	-9	1,698	-0.53%
2022/09/16	4	179.50	4	181.50	178.50	0	1,718	0.00%
2022/09/15	4.1	184.99	4	186.00	183.00	0.1	1,744	0.00%
2022/09/13	1	183.50	0	0.00	187.50	1	1,771	0.06%
2022/09/12	8.1	186.27	2	187.50	185.50	6.1	1,764	0.35%
2022/09/08	1	205.00	0	0.00	205.50	1	1,712	0.06%
2022/09/06	1	205.00	0.2	207.25	205.00	0.8	1,734	0.05%
2022/09/05	1	219.00	1	220.50	211.00	0	1,723	0.00%
2022/09/02	1	218.00	1	219.00	218.50	0	1,720	0.00%
2022/09/01	0	0.00	2	222.50	216.00	-2	1,717	-0.12%
2022/08/31	4.1	221.63	2	223.25	223.00	2.1	1,766	0.12%
2022/08/30	0	0.00	2.1	215.69	216.00	-2.1	1,685	-0.12%
2022/08/29	0	0.00	0.2	207.00	207.50	-0.2	1,660	-0.01%
2022/08/26	2	213.25	0	0.00	211.50	2	1,654	0.12%
2022/08/25	1	210.50	1	212.00	212.50	0	1,673	0.00%
2022/08/24	2	205.75	8	206.69	212.00	-6	1,679	-0.36%
2022/08/23	6.1	220.47	0	0.00	207.50	6.1	1,654	0.37%
2022/08/22	0	0.00	1	213.50	209.50	-1	1,617	-0.06%
2022/08/19	2	211.25	1	212.00	211.50	1	1,656	0.06%
2022/08/18	0	0.00	1.1	207.59	207.00	-1.1	1,743	-0.06%
2022/08/17	0.4	204.50	1	204.50	203.50	-0.6	1,750	-0.03%
2022/08/16	2.2	203.18	1	202.50	206.00	1.2	1,791	0.07%
2022/08/15	1.1	201.05	2	197.00	201.00	-0.9	1,884	-0.05%
2022/08/12	1	194.50	0	0.00	195.00	1	1,895	0.05%
2022/08/11	1	191.00	0	0.00	194.00	1	2,004	0.05%
2022/08/10	2	188.75	2	187.75	188.00	0	2,084	0.00%
2022/08/09	3.2	187.81	4.4	187.23	188.50	-1.3	2,146	-0.06%
2022/08/08	0.3	177.50	0	0.00	180.00	0.3	2,171	0.01%
2022/08/05	3	184.00	0	0.00	182.00	3	2,224	0.13%
2022/08/04	1	183.00	5	186.20	183.50	-4	2,298	-0.17%
2022/08/03	4.4	197.03	3.2	203.87	196.50	1.2	2,493	0.05%
2022/08/02	0.1	189.50	0	0.00	189.50	0.1	2,647	0.00%
2022/08/01	2.2	192.72	1	194.50	192.50	1.2	2,781	0.04%
2022/07/29	1	196.50	1	196.00	195.00	0	3,013	0.00%
2022/07/27	1.1	201.45	0	0.00	201.00	1.1	3,417	0.03%
2022/07/25	1.1	207.55	0	0.00	207.50	1.1	3,420	0.03%
2022/07/22	0	0.00	2	209.50	209.50	-2	3,424	-0.06%
2022/07/20	0	0.00	1	205.50	203.00	-1	3,440	-0.03%
2022/07/19	1.7	204.60	0	0.00	204.50	1.7	3,451	0.05%
2022/07/18	1.7	203.44	1	205.50	205.00	0.7	3,458	0.02%
2022/07/15	1.1	202.77	0.2	201.00	200.00	0.9	3,475	0.03%
2022/07/14	0	0.00	2	199.50	202.00	-2	3,497	-0.06%
2022/07/12	0	0.00	0.1	194.48	191.50	-0.1	3,620	0.00%
2022/07/11	2	190.75	1	192.00	193.50	1	3,703	0.03%
2022/07/08	1.3	199.57	0	0.00	199.50	1.3	3,771	0.03%
2022/07/07	0	0.00	0.1	200.50	201.00	-0.1	4,001	0.00%
2022/07/06	0	0.00	2	195.75	193.50	-2	4,387	-0.05%
2022/07/05	1	193.00	1	194.00	195.00	0	4,522	0.00%
2022/06/30	2.1	195.74	0	0.00	193.50	2.1	4,940	0.04%
2022/06/29	1	202.00	1	206.50	203.00	0	5,051	0.00%
2022/06/27	0.2	197.17	0	0.00	205.00	0.2	5,091	0.00%
2022/06/23	0	0.00	0.2	205.15	202.50	-0.2	5,060	0.00%
2022/06/22	0	0.00	3	197.50	196.00	-3	5,016	-0.06%
2022/06/21	12	198.83	12	200.00	200.00	0	4,987	0.00%
2022/06/20	0.3	197.20	10	192.50	192.50	-9.8	4,965	-0.20%
2022/06/17	7	199.93	0	0.00	199.00	7	4,940	0.14%
2022/06/16	0.1	200.50	0	0.00	199.00	0.1	4,922	0.00%
2022/06/14	0.1	207.00	1	204.00	206.00	-1	4,879	-0.02%
2022/06/13	1.1	205.50	0	0.00	208.00	1.1	4,864	0.02%
2022/06/09	2	215.00	0	0.00	211.50	2	4,818	0.04%
2022/06/08	0.2	222.75	1	221.50	223.50	-0.8	4,727	-0.02%
2022/06/07	2	219.50	0	0.00	218.00	2	4,710	0.04%
2022/06/02	0	0.00	1	229.50	224.50	-1	4,664	-0.02%
2022/05/31	1	224.44	0	0.00	223.00	1	4,587	0.02%
2022/05/30	0	0.00	1	222.00	223.00	-1	4,567	-0.02%
2022/05/27	2	219.00	1	219.50	220.50	1	4,525	0.02%
2022/05/26	0	0.00	1	222.50	217.50	-1	4,458	-0.02%
2022/05/25	1.1	216.95	1	219.50	219.50	0.1	4,350	0.00%
2022/05/24	2	221.25	2	219.00	213.00	0	4,321	0.00%
2022/05/23	3.5	217.60	3	215.50	226.00	0.5	4,256	0.01%
2022/05/20	2	223.50	1	223.44	221.00	1	4,147	0.02%
2022/05/19	1	221.50	0	0.00	221.50	1	4,118	0.02%
2022/05/18	8.5	222.64	6.3	223.98	225.50	2.3	3,992	0.06%
2022/05/17	0.1	225.00	0	0.00	216.50	0.1	3,895	0.00%
2022/05/16	0.1	226.00	0	0.00	225.00	0.1	3,834	0.00%
2022/05/13	0.1	228.50	0.2	231.50	233.50	-0.1	3,771	0.00%
2022/05/12	0.2	226.75	0	0.00	225.00	0.2	3,697	0.01%
2022/05/11	1	227.00	0.4	230.00	227.00	0.6	3,632	0.02%
2022/05/10	0	232.50	0	0.00	232.50	0	3,414	0.00%
2022/05/06	1.1	252.62	11.1	244.76	247.00	-10	3,078	-0.32%
2022/05/05	14.1	252.90	2	258.50	255.00	12.1	2,842	0.42%
2022/05/04	0.1	254.00	0	0.00	252.00	0.1	2,682	0.00%
2022/04/27	0	0.00	3	265.50	293.50	-3	2,462	-0.12%
2022/04/22	0	0.00	1	300.00	290.00	-1	2,434	-0.04%
2022/04/19	0	0.00	0.1	280.50	285.00	-0.1	2,387	0.00%
2022/04/18	0.1	300.00	0.1	301.50	295.50	-0.1	2,351	0.00%
2022/04/15	3	296.00	0.3	300.00	294.50	2.7	2,286	0.12%
2022/04/14	0	0.00	2.1	285.21	291.00	-2.1	2,226	-0.09%
2022/04/13	3.1	253.03	5.1	254.83	265.00	-2	2,123	-0.09%
2022/04/12	3	261.33	3.1	260.75	263.00	-0.1	1,899	-0.01%
2022/04/11	1	251.50	0.3	252.80	255.00	0.8	1,512	0.05%
2022/04/08	6.1	229.93	8.1	232.43	232.00	-2	1,370	-0.14%
2022/04/07	13	224.42	11	229.59	234.00	2	1,226	0.16%
2022/04/06	0.4	217.50	11	216.73	221.00	-10.6	1,022	-1.04%
2022/04/01	11	203.45	11	207.68	204.50	0	912	0.00%
2022/03/31	12.1	198.94	1	199.00	205.00	11.1	777	1.42%
2022/03/30	0.1	191.50	0	0.00	191.50	0.1	696	0.01%
2022/03/29	0	188.50	0	0.00	189.00	0	691	0.01%
2022/03/28	2	193.00	1	190.00	187.00	1	682	0.15%
2022/03/25	0	0.00	6	185.92	186.00	-6	661	-0.91%
2022/03/24	4	186.14	0	0.00	187.00	4	660	0.61%
2022/03/18	1	182.50	0	0.00	183.00	1	660	0.15%
2022/03/14	0.1	182.00	0	0.00	181.50	0.1	670	0.01%
2022/03/08	0.1	177.00	0	0.00	176.50	0.1	660	0.01%
2022/03/07	0	0.00	1	178.50	180.00	-1	662	-0.15%
2022/03/04	0	0.00	4	184.00	183.00	-4	670	-0.60%
2022/03/03	0	0.00	3	184.83	185.00	-3	716	-0.42%
2022/03/02	0	181.50	0	0.00	183.50	0	732	0.01%
2022/03/01	2	181.75	0	0.00	182.00	2	731	0.27%
2022/02/25	2	180.25	1	179.50	180.00	1	731	0.14%
2022/02/24	1	178.50	6	178.50	178.50	-5	732	-0.68%
2022/02/23	0	0.00	1	186.00	185.00	-1	728	-0.14%
2022/02/22	2	185.25	0	0.00	184.50	2	727	0.27%
2022/02/21	4	189.88	0	0.00	191.00	4	718	0.56%
2022/02/16	3	189.00	0	0.00	189.50	3	717	0.42%
2022/02/11	2	195.75	2	198.00	193.00	0	707	0.00%
2022/02/10	1	195.00	1	197.50	198.50	0	690	0.00%
2022/02/09	2	195.00	3	194.00	195.00	-1	678	-0.15%
2022/01/24	1	196.00	2	195.25	193.00	-1	637	-0.16%
2022/01/21	1	184.50	1	188.50	184.50	0	581	0.00%
2022/01/20	1	186.00	0	0.00	187.00	1	578	0.17%
2022/01/18	3	193.00	0	0.00	191.50	3	571	0.53%
2022/01/17	0	0.00	9	189.61	190.00	-9	570	-1.58%
2022/01/14	1	183.00	0	0.00	183.00	1	554	0.18%
2022/01/13	3	185.00	2	185.50	186.00	1	548	0.18%
2022/01/12	3	183.33	0	0.00	183.50	3	544	0.55%
2022/01/11	3	183.83	1	187.50	182.50	2	541	0.37%
2022/01/10	2	197.50	0	0.00	189.50	2	529	0.38%
2022/01/07	1	193.00	2.1	194.76	195.00	-1.1	498	-0.22%
2022/01/06	1	190.00	0	0.00	190.00	1	472	0.21%
2022/01/05	0	0.00	1	189.50	189.50	-1	463	-0.22%
2022/01/04	1	186.50	3	189.17	190.50	-2	447	-0.45%
2021/12/30	0	0.00	5	182.50	181.50	-5	421	-1.19%
2021/12/22	0	0.00	0.2	178.50	178.00	-0.2	441	-0.05%
2021/12/13	1	175.00	0	0.00	175.00	1	466	0.21%
2021/12/10	3	178.33	0	0.00	176.50	3	494	0.61%
2021/12/08	1	175.00	1	173.00	175.50	0	502	0.00%
2021/12/06	1	173.50	0.2	175.00	173.50	0.8	543	0.15%
2021/11/30	0.2	174.50	5	173.50	172.50	-4.8	668	-0.72%
2021/11/29	0	0.00	1	181.50	176.00	-1	660	-0.15%
2021/11/26	1	174.50	0.4	173.73	175.00	0.6	614	0.10%
2021/11/25	0	0.00	5	171.50	171.00	-5	597	-0.84%
2021/11/23	0	0.00	1.1	171.59	171.50	-1.1	599	-0.18%
2021/11/19	3	169.33	0	0.00	169.00	3	595	0.50%
2021/11/18	6.5	169.12	0	0.00	169.00	6.5	595	1.09%
2021/11/17	1	170.52	0	0.00	170.00	1	594	0.17%
2021/11/16	0	0.00	9	168.94	170.00	-9	591	-1.52%
2021/11/15	6	165.83	14	167.54	167.50	-8	592	-1.35%
2021/11/12	1.2	165.63	0	0.00	165.00	1.2	603	0.19%
2021/11/11	2.1	166.51	0	0.00	165.00	2.1	607	0.34%
2021/11/09	0.1	169.50	0	0.00	168.50	0.1	611	0.01%
2021/11/08	0.1	175.00	0	0.00	174.00	0.1	598	0.02%
2021/11/04	0	0.00	2.4	178.42	176.50	-2.4	608	-0.39%
2021/11/02	1	176.50	0	0.00	174.00	1	621	0.16%
2021/10/28	0	0.00	16	174.00	173.50	-16	674	-2.37%
2021/10/27	1	176.00	0	0.00	173.50	1	680	0.15%
2021/10/26	1	175.50	0	0.00	175.00	1	689	0.14%
2021/10/25	0	0.00	2	173.00	177.00	-2	694	-0.29%
2021/10/19	13	171.19	1	172.50	170.50	12	811	1.48%
2021/10/15	1	171.50	0	0.00	171.50	1	831	0.12%
2021/10/14	0.1	166.00	0	0.00	172.00	0.1	866	0.01%
2021/10/12	0.1	170.00	0	0.00	167.00	0.1	868	0.01%
2021/10/07	1	171.50	0	0.00	172.50	1	883	0.11%
2021/10/05	1	169.00	0	0.00	170.50	1	936	0.11%
2021/10/04	0.1	170.50	0	0.00	168.50	0.1	964	0.01%
2021/09/30	1	177.50	0	0.00	178.00	1	1,046	0.10%
2021/09/29	1	182.00	0	0.00	180.50	1	1,056	0.09%
2021/09/23	0.2	192.00	0	0.00	190.50	0.2	1,135	0.02%
2021/09/22	1	189.00	1	190.00	190.00	0	1,164	0.00%
2021/09/16	0	0.00	0.1	198.50	195.50	-0.1	1,210	-0.01%
2021/09/15	0.1	209.00	0	0.00	205.50	0.1	1,242	0.01%
2021/09/14	14	211.54	0	0.00	210.50	14	1,280	1.09%
2021/09/13	1.3	210.50	1	210.50	210.50	0.3	1,327	0.02%
2021/09/10	1	218.50	1	219.00	215.50	0	1,384	0.00%
2021/09/09	6.1	216.18	6	217.00	220.00	0.1	1,501	0.00%
2021/09/08	11.1	221.41	11	222.64	223.00	0.1	1,498	0.00%
2021/09/07	16	224.91	18	225.33	225.00	-2	1,489	-0.13%
2021/09/06	0	0.00	1	211.00	213.00	-1	1,498	-0.07%
2021/08/20	0	0.00	0	203.50	202.00	0	2,562	0.00%
2021/08/18	0.2	204.00	0	0.00	210.00	0.2	2,805	0.01%
2021/08/13	1	218.50	1	218.00	216.00	0	3,287	0.00%
2021/08/11	1	216.00	1	217.00	212.50	0	3,437	0.00%
2021/08/09	3	221.00	2	220.00	219.50	1	3,649	0.03%
2021/08/06	1	227.50	1	227.00	225.50	0	3,676	0.00%
2021/08/05	1	227.00	1	227.00	227.00	0	3,701	0.00%
2021/08/04	1	223.00	1	225.00	222.50	0	3,699	0.00%
2021/08/02	1	215.50	1	216.50	218.50	0	3,691	0.00%
2021/07/29	1	209.00	1	211.00	211.00	0	3,688	0.00%
2021/07/27	0.4	217.50	2	217.50	216.50	-1.7	3,704	-0.04%
2021/07/26	3.3	230.00	0	0.00	230.00	3.3	3,678	0.09%
2021/07/23	1	223.50	3	223.00	227.50	-2	3,664	-0.05%
2021/07/21	1	216.00	0	0.00	214.00	1	3,634	0.03%
2021/07/19	0.1	214.00	0	0.00	213.00	0.1	3,593	0.00%
2021/07/16	0.1	215.00	0	0.00	214.00	0.1	3,596	0.00%
2021/07/14	0.1	215.50	0	0.00	214.00	0.1	3,590	0.00%
2021/07/13	1.1	214.44	1	216.50	218.00	0.1	3,584	0.00%
2021/07/12	0	0.00	1	216.50	216.00	-1	3,563	-0.03%
2021/07/09	1.2	225.13	1	229.00	221.00	0.2	3,531	0.01%
2021/07/08	2	228.25	2	231.25	228.00	0	3,509	0.00%
2021/07/07	6	231.25	7	235.14	229.50	-1	3,501	-0.03%
2021/07/06	1	229.52	0	0.00	226.00	1	3,430	0.03%
2021/07/05	1	226.50	2	228.50	229.50	-1	3,434	-0.03%
2021/07/01	0	0.00	3	232.67	233.00	-3	3,406	-0.09%
2021/06/24	2	236.50	2	238.00	237.00	0	3,296	0.00%
2021/06/23	3	236.83	6.1	235.66	234.00	-3.1	3,256	-0.09%
2021/06/22	1	230.50	2	229.00	232.50	-1	3,193	-0.03%
2021/06/21	4.1	227.22	2	231.25	226.50	2.1	3,144	0.07%
2021/06/18	1	235.00	6	236.83	232.50	-5	3,078	-0.16%
2021/06/16	3	220.50	0	0.00	218.50	3	2,924	0.10%
2021/06/11	1	227.00	1	225.50	223.50	0	2,808	0.00%
2021/06/10	1	233.00	4	236.13	229.50	-3	2,742	-0.11%
2021/06/09	6	233.83	8.2	229.54	232.00	-2.2	2,638	-0.08%
2021/06/08	12.2	231.95	15	231.73	228.50	-2.8	2,503	-0.11%
2021/06/07	8	221.06	10.1	226.67	228.00	-2.1	2,398	-0.09%
2021/06/04	2.2	217.05	0	0.00	212.50	2.2	2,191	0.10%
2021/06/03	2	213.00	2	214.50	215.00	0	2,125	0.00%
2021/06/02	2	216.00	2	216.50	214.00	0	2,083	0.00%
2021/05/31	0.1	216.00	0	0.00	208.50	0.1	1,950	0.01%
2021/05/28	10.3	212.94	2.2	220.23	212.00	8.1	1,863	0.44%
2021/05/27	0.9	218.21	1	217.00	218.00	-0.1	1,787	-0.01%
2021/05/26	7	219.64	7	222.93	213.50	0	1,717	0.00%
2021/05/25	20	209.83	5	212.20	217.00	15	1,590	0.94%
2021/05/24	1.1	206.06	5.1	207.72	212.00	-4	1,419	-0.28%
2021/05/21	4	192.13	1	193.00	193.00	3	1,227	0.24%
2021/05/20	0	0.00	6.2	188.67	190.00	-6.2	1,141	-0.54%
2021/05/19	2	180.50	0	0.00	177.50	2	1,081	0.18%
2021/05/18	3	186.00	1	182.50	186.00	2	1,026	0.19%
2021/05/17	1	194.00	6.5	193.45	195.00	-5.5	904	-0.61%
2021/05/14	0	0.00	1.1	178.90	177.50	-1.1	814	-0.13%
2021/05/13	1	171.00	4	170.75	173.00	-3	783	-0.38%
2021/05/12	1.1	165.05	6	168.08	164.50	-4.9	746	-0.65%
2021/05/11	1	159.00	0	0.00	160.00	1	725	0.14%
2021/05/10	0	0.00	6	163.00	163.00	-6	715	-0.84%
2021/05/06	2	173.75	0	0.00	172.00	2	708	0.28%
2021/05/04	1	160.00	0	0.00	162.50	1	696	0.14%
2021/05/03	0	0.00	2	169.75	166.00	-2	707	-0.28%
2021/04/28	1	175.00	0	0.00	175.50	1	702	0.14%
2021/04/27	0	0.00	1	179.00	178.50	-1	713	-0.14%
2021/04/23	0	0.00	1	176.50	177.50	-1	716	-0.14%
2021/04/22	1	179.00	0	0.00	177.50	1	725	0.14%
2021/04/21	0	0.00	5	181.80	181.00	-5	729	-0.69%
2021/04/20	0	0.00	1	181.50	180.50	-1	738	-0.14%
2021/04/19	0.1	182.00	1	184.00	181.50	-1	752	-0.13%
2021/04/16	1	182.00	1	183.99	182.50	0	765	0.00%
2021/04/15	1	181.50	0	0.00	183.00	1	770	0.13%
2021/04/14	4	180.38	6.5	181.46	181.00	-2.5	778	-0.32%
2021/04/13	3.1	181.18	1	183.00	180.00	2.1	780	0.27%
2021/04/12	0	0.00	1	184.50	182.50	-1	780	-0.13%
2021/04/09	9	184.61	0	0.00	183.50	9	777	1.16%
2021/04/07	0.2	186.50	0	0.00	186.00	0.2	748	0.03%
2021/04/01	1	185.50	1	186.00	184.00	0	750	0.00%
2021/03/30	1	189.00	0	0.00	188.00	1	760	0.13%
2021/03/29	0	0.00	1	185.00	187.00	-1	774	-0.13%
2021/03/24	0	0.00	0.1	186.00	185.00	-0.1	817	-0.01%
2021/03/19	1	182.00	1	181.00	181.00	0	819	0.00%
2021/03/18	2	182.25	2	182.75	182.50	0	821	0.00%
2021/03/15	1	181.50	0	0.00	181.00	1	919	0.11%
2021/03/12	0	0.00	1.5	182.17	181.50	-1.5	939	-0.16%
2021/03/11	1	182.50	0.5	184.00	182.50	0.5	956	0.05%
2021/03/10	2	185.75	1	186.50	186.00	1	948	0.11%
2021/03/09	3	184.83	3	185.83	185.50	0	955	0.00%
2021/03/08	3	186.83	4	188.25	187.00	-1	970	-0.10%
2021/03/05	1	185.00	1	185.50	187.00	0	1,030	0.00%
2021/03/03	20	190.00	21	190.40	190.00	-1	1,079	-0.09%
2021/03/02	1	189.00	54	196.40	189.00	-53	1,086	-4.88%
2021/02/25	92	200.75	40	200.50	201.00	52	1,114	4.66%
2021/02/22	1	198.00	0	0.00	198.00	1	1,087	0.09%
2021/02/19	2	188.50	14	187.57	192.50	-12	1,103	-1.09%
2021/02/18	1	182.00	3	183.00	184.00	-2	1,144	-0.17%
2021/02/17	0	0.00	42	182.45	183.00	-42	1,160	-3.62%
2021/02/05	0	0.00	1	181.00	179.00	-1	1,195	-0.08%
2021/02/04	2	182.00	0	0.00	180.00	2	1,227	0.16%
2021/02/02	0.1	181.50	0	0.00	180.50	0.1	1,365	0.01%
2021/02/01	1	182.50	0	0.00	180.50	1	1,387	0.07%
2021/01/29	6	181.50	0	0.00	179.50	6	1,448	0.41%
2021/01/28	0	0.00	1	181.50	181.50	-1	1,502	-0.07%
2021/01/27	11	184.82	1	185.50	184.50	10	1,553	0.64%
2021/01/26	21	181.98	1	181.00	185.00	20	1,573	1.27%
2021/01/25	19	184.00	2.1	182.71	184.00	17	1,658	1.02%
2021/01/22	0	0.00	2	170.50	176.00	-2	1,682	-0.12%
2021/01/21	0.1	170.50	0	0.00	169.00	0.1	1,755	0.01%
2021/01/20	1	171.00	0	0.00	171.00	1	1,800	0.06%
2021/01/18	1	179.00	1	182.50	179.00	0	1,858	0.00%
2021/01/15	1	180.00	0	0.00	178.00	1	1,921	0.05%
2021/01/12	0	0.00	18	189.44	187.00	-18	2,172	-0.83%
2021/01/11	19	186.08	1	184.00	187.00	18	2,159	0.83%
2021/01/07	1	181.50	0	0.00	182.00	1	2,155	0.05%
2021/01/06	0	0.00	1	187.00	183.00	-1	2,162	-0.05%
2020/12/31	0	0.00	3	182.50	181.50	-3	2,210	-0.14%
2020/12/23	1	187.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	2	189.00	10	184.25	191.50	-8	2,239	-0.36%
2020/12/21	0	0.00	2	183.50	182.50	-2	2,219	-0.09%
2020/12/18	0	0.00	2	184.50	182.00	-2	2,216	-0.09%
2020/12/17	0	0.00	15	185.00	184.00	-15	2,245	-0.67%
2020/12/14	0	0.00	1	189.00	188.00	-1	2,252	-0.04%
2020/12/11	0	0.00	27	186.96	185.00	-27	2,278	-1.18%
2020/12/10	0	0.00	4	190.88	190.00	-4	2,263	-0.18%
2020/12/09	2	190.50	3	193.00	188.00	-1	2,256	-0.04%
2020/12/08	32	200.45	1	200.00	200.50	31	2,213	1.40%
2020/12/07	0	0.00	2	208.25	206.00	-2	2,202	-0.09%
2020/12/02	1	215.00	3	218.50	214.00	-2	2,193	-0.09%
2020/12/01	3	219.50	2	218.00	215.00	1	2,183	0.05%
2020/11/30	2	218.50	0	0.00	229.00	2	2,144	0.09%
2020/11/27	1	215.00	0	0.00	214.00	1	2,122	0.05%
2020/11/26	1	213.00	5	213.50	214.00	-4	2,127	-0.19%
2020/11/25	3	210.00	0	0.00	215.00	3	2,120	0.14%
2020/11/24	1	208.50	4	207.88	208.00	-3	2,090	-0.14%
2020/11/23	6	209.42	0	0.00	208.50	6	2,092	0.29%
2020/11/20	0	0.00	40	208.28	208.00	-40	2,095	-1.91%
2020/11/19	35	214.17	2	214.00	210.50	33	2,089	1.58%
2020/11/18	1	207.50	0	0.00	211.00	1	2,081	0.05%
2020/11/17	5	212.10	1	215.50	209.50	4	2,063	0.19%
2020/11/13	3	225.00	2	225.00	224.50	1	2,027	0.05%
2020/11/12	2	218.75	2	219.25	219.50	0	2,006	0.00%
2020/11/11	2	215.50	1	211.00	217.50	1	1,992	0.05%
2020/11/10	2	209.00	2	218.00	207.00	0	1,943	0.00%
2020/11/06	6	230.17	0	0.00	230.00	6	1,875	0.32%
2020/11/05	3	223.83	3	224.00	223.50	0	1,847	0.00%
2020/11/04	3	212.83	3	217.33	214.50	0	1,809	0.00%
2020/11/03	1	222.50	0	0.00	223.00	1	1,778	0.06%
2020/11/02	3	226.50	2	224.50	220.00	1	1,777	0.06%
2020/10/30	0	0.00	3	233.50	231.50	-3	1,693	-0.18%
2020/10/29	6	232.33	2	233.25	234.00	4	1,652	0.24%
2020/10/28	1	227.00	0	0.00	227.00	1	1,592	0.06%
2020/10/26	0	0.00	1	222.50	222.00	-1	1,517	-0.07%
2020/10/23	2	226.75	3	230.33	224.00	-1	1,513	-0.07%
2020/10/22	4	226.13	3	223.83	225.50	1	1,458	0.07%
2020/10/21	1	212.50	0	0.00	218.50	1	1,271	0.08%
2020/10/20	1	198.50	0	0.00	199.00	1	1,214	0.08%
2020/10/16	0	0.00	1	201.00	201.00	-1	1,242	-0.08%
2020/10/12	0	0.00	1	199.00	196.50	-1	1,321	-0.08%
2020/10/07	0	0.00	1	194.50	194.50	-1	1,328	-0.08%
2020/10/06	0	0.00	2	193.00	193.00	-2	1,338	-0.15%
2020/10/05	1	198.00	0	0.00	198.00	1	1,369	0.07%
2020/09/30	0	0.00	1	188.00	192.00	-1	1,427	-0.07%
2020/09/29	1	184.00	0	0.00	184.50	1	1,446	0.07%
2020/09/25	1	186.50	0	0.00	183.00	1	1,485	0.07%
2020/09/24	0	0.00	2	190.75	188.50	-2	1,487	-0.13%
2020/09/21	0	0.00	1	202.00	197.00	-1	1,478	-0.07%
2020/09/18	1	200.50	0	0.00	201.00	1	1,525	0.07%
2020/09/14	1	193.50	2	190.50	193.00	-1	1,596	-0.06%
2020/09/10	1	193.50	2	194.75	193.50	-1	1,671	-0.06%
2020/09/09	2	194.00	0	0.00	194.00	2	1,675	0.12%
2020/08/28	0	0.00	1	212.50	205.50	-1	1,944	-0.05%
2020/08/27	1	210.50	0	0.00	212.00	1	2,001	0.05%
2020/08/26	1	210.00	0	0.00	206.50	1	2,103	0.05%
2020/08/17	0	0.00	2	221.25	223.00	-2	2,205	-0.09%
2020/08/14	1	217.50	0	0.00	217.50	1	2,202	0.05%
2020/08/12	0	0.00	1	226.50	223.00	-1	2,269	-0.04%
2020/08/11	1	226.00	5	220.50	219.50	-4	2,400	-0.17%
2020/08/10	1	234.50	0	0.00	233.50	1	2,499	0.04%
2020/08/06	4	259.00	0	255.00	253.50	4	2,646	0.15%
2020/08/05	3	262.51	0	0.00	264.50	3	2,662	0.11%
2020/07/30	0	0.00	1	255.00	255.00	-1	2,774	-0.04%
2020/07/29	0	0.00	1	251.00	250.50	-1	2,776	-0.04%
2020/07/22	2	245.25	5	244.10	240.00	-3	2,802	-0.11%
2020/07/21	4	245.63	3	245.83	244.00	1	2,869	0.03%
2020/07/20	2	249.00	0	0.00	249.00	2	2,869	0.07%
2020/07/17	0	0.00	54	228.36	230.50	-54	2,873	-1.88%
2020/07/14	3	246.83	2	248.75	242.00	1	2,894	0.03%
2020/07/13	2	248.50	2	248.00	250.50	0	2,954	0.00%
2020/07/10	4	243.50	0	0.00	243.50	4	2,960	0.14%
2020/07/09	3	251.17	5.1	254.24	249.00	-2.1	2,934	-0.07%
2020/07/08	4	266.13	0	0.00	271.00	4	2,864	0.14%
2020/07/07	18	270.14	2	270.75	268.00	16	2,854	0.56%
2020/07/06	0	0.00	27	276.61	276.50	-27	2,910	-0.93%
2020/07/03	26	273.23	0	0.00	273.00	26	2,932	0.89%
2020/07/02	33	278.00	56	277.99	278.00	-23	2,959	-0.78%
2020/06/30	21	271.74	0	0.00	274.00	21	3,018	0.70%
2020/06/29	10	279.50	1	277.00	272.50	9	3,015	0.30%
2020/06/24	0	0.00	1	285.00	272.00	-1	2,995	-0.03%
2020/06/23	1	282.00	0	0.00	282.00	1	3,007	0.03%
2020/06/19	7	276.29	3	279.00	273.00	4	3,003	0.13%
2020/06/18	29	283.72	0	0.00	282.00	29	2,994	0.97%
2020/06/17	31	279.69	56	280.74	280.00	-25	2,974	-0.84%
2020/06/16	46	271.25	1	270.50	273.50	45	2,959	1.52%
2020/06/12	2	269.50	0	0.00	269.50	2	3,080	0.06%
2020/06/11	0	0.00	9.1	265.03	267.00	-9.1	3,068	-0.30%
2020/06/10	1	272.00	1.1	281.05	271.00	-0.1	3,054	0.00%
2020/06/09	0	0.00	3	281.50	281.00	-3	3,047	-0.10%
2020/06/08	0	0.00	2	280.00	284.50	-2	3,063	-0.07%
2020/06/05	10	283.00	0	0.00	283.00	10	3,042	0.33%
2020/06/04	1	290.00	0	0.00	288.00	1	3,040	0.03%
2020/06/02	2	300.00	1	294.50	286.00	1	2,991	0.03%
2020/06/01	5	296.00	0	0.00	308.00	5	2,921	0.17%
2020/05/29	0.3	292.50	10	291.50	293.00	-9.7	2,905	-0.33%
2020/05/28	1	268.00	0	0.00	282.00	1	2,884	0.03%
2020/05/26	10	270.25	1	268.50	272.00	9	2,892	0.31%
2020/05/25	0	0.00	1	277.00	278.00	-1	2,880	-0.03%
2020/05/22	1	279.50	6	283.67	280.00	-5	2,899	-0.17%
2020/05/21	2	272.00	0	0.00	270.00	2	2,904	0.07%
2020/05/20	10	266.50	0	0.00	271.50	10	3,015	0.33%
2020/05/19	0	0.00	10.6	263.13	256.50	-10.6	3,079	-0.34%
2020/05/18	1	280.00	1	303.00	284.00	0	3,076	0.00%
2020/05/15	1	283.00	1	270.00	289.00	0	2,937	0.00%
2020/05/14	13	258.42	1	254.00	263.00	12	2,805	0.43%
2020/05/11	0.3	212.50	0	0.00	214.00	0.3	2,600	0.01%
2020/05/06	0	0.00	1	204.50	200.00	-1	2,531	-0.04%
2020/05/05	2	193.00	0	0.00	196.00	2	2,447	0.08%
2020/04/30	0	0.00	1	189.50	190.50	-1	2,412	-0.04%
2020/04/29	0	189.50	0	0.00	189.50	0	2,422	0.00%
2020/04/28	1	187.50	1	187.50	188.50	0	2,434	0.00%
2020/04/24	2.3	184.64	1	189.99	189.00	1.3	2,379	0.05%
2020/04/23	1	181.50	7	183.00	182.50	-6	2,303	-0.26%
2020/04/22	6	180.92	0	182.00	182.00	6	2,297	0.26%
2020/04/21	2	176.75	4	178.13	175.50	-2	2,270	-0.09%
2020/04/20	3	177.50	0	0.00	177.50	3	2,253	0.13%
2020/04/17	0	172.00	2	180.75	172.00	-2	2,234	-0.09%
2020/04/16	0	0.00	0	175.00	175.50	0	2,189	0.00%
2020/04/15	2	164.75	0	0.00	167.00	2	2,113	0.09%
2020/04/14	1	165.00	2	165.75	164.00	-1	2,093	-0.05%
2020/04/09	1	167.00	0	161.50	161.50	1	2,062	0.05%
2020/04/08	0	0.00	0.2	174.00	174.00	-0.2	1,979	-0.01%
2020/04/01	0	0.00	1	168.50	168.00	-1	1,866	-0.05%
2020/03/27	2	164.00	1	163.49	162.00	1	1,778	0.06%
2020/03/26	2	158.00	2	158.75	159.00	0	1,729	0.00%
2020/03/23	1	155.00	2	157.50	155.00	-1	1,649	-0.06%
2020/03/20	1	157.50	0	0.00	159.00	1	1,626	0.06%
2020/03/17	0	148.50	1	141.50	147.50	-1	1,405	-0.07%
2020/03/16	3	145.67	3	146.17	143.00	0	1,367	0.00%
2020/03/13	3	136.83	1	141.00	140.00	2	1,330	0.15%
2020/03/12	8	150.38	4	148.25	151.50	4	1,273	0.31%
2020/03/11	0	0.00	1	161.00	161.50	-1	1,223	-0.08%
2020/03/09	4	167.88	2	170.75	165.00	2	1,155	0.17%
2020/03/06	0	0.00	2	170.75	168.50	-2	1,122	-0.18%
2020/03/05	4	167.25	6	170.67	167.00	-2	1,069	-0.19%
2020/03/04	10	166.80	6	165.92	166.50	4	1,027	0.39%
2020/03/03	2	162.25	2	162.75	163.50	0	978	0.00%
2020/03/02	2	159.25	8	161.13	164.00	-6	950	-0.63%
2020/02/27	1	154.50	3	156.67	154.50	-2	898	-0.22%
2020/02/26	2	160.50	4	161.25	159.00	-2	883	-0.23%
2020/02/25	5	161.00	2	162.25	160.00	3	882	0.34%
2020/02/24	4	160.00	4	160.38	159.50	0	843	0.00%
2020/02/21	9	163.22	10	165.10	158.50	-1	806	-0.12%
2020/02/20	12	159.88	3	160.17	162.00	9	673	1.34%
2020/02/19	3	156.17	3	154.02	160.50	0	576	0.00%
2020/02/18	0	0.00	1	145.00	146.00	-1	518	-0.19%
2020/02/14	2	146.25	0	0.00	145.50	2	500	0.40%
2020/02/13	1	143.50	1	144.00	145.50	0	484	0.00%
2020/02/10	0	0.00	2	140.00	139.00	-2	460	-0.43%
2020/02/07	0	0.00	1	144.00	142.00	-1	450	-0.22%
2020/01/30	0	0.00	1	138.50	134.00	-1	364	-0.27%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/16	2	140.50	1	141.50	141.50	1	341	0.29%
2020/01/13	0	0.00	1	138.50	140.00	-1	286	-0.35%
2020/01/10	1	137.00	1	138.00	137.00	0	276	0.00%
2020/01/09	2	134.50	0	0.00	132.50	2	254	0.79%
2020/01/03	0	0.00	1	133.00	134.00	-1	264	-0.38%
2020/01/02	1	130.50	0	0.00	130.50	1	255	0.39%
2019/12/31	1	130.50	0	0.00	130.50	1	253	0.40%
2019/12/27	1	122.50	0	0.00	126.00	1	236	0.42%
2019/12/19	0	0.00	1	124.50	123.50	-1	242	-0.41%
2019/12/10	1	123.50	0	0.00	123.00	1	275	0.36%
2019/12/05	0	0.00	1	125.50	125.00	-1	284	-0.35%
2019/11/22	0	0.00	1	128.50	129.00	-1	351	-0.28%
2019/11/20	0	125.50	1	123.50	124.00	-1	343	-0.28%
2019/11/19	1	123.00	0	0.00	123.50	1	353	0.28%
2019/11/11	0	126.00	0	0.00	124.50	0	421	0.00%
2019/09/26	1	139.50	0	0.00	139.00	1	626	0.16%
2019/09/23	1	137.50	0	0.00	137.50	1	653	0.15%
2019/09/17	1	139.50	0	0.00	139.50	1	638	0.16%
2019/09/16	0	0.00	2	142.25	142.50	-2	636	-0.31%
2019/09/12	0	0.00	1	140.00	140.00	-1	633	-0.16%
2019/09/11	1	138.00	0	0.00	137.50	1	633	0.16%
2019/09/06	2	140.50	1	140.00	140.00	1	630	0.16%
2019/09/05	1	139.00	12	139.58	139.00	-11	634	-1.73%
2019/09/04	0	0.00	3	140.83	141.50	-3	642	-0.47%
2019/09/03	0	0.00	6	139.08	139.00	-6	631	-0.95%
2019/09/02	4	137.38	0	0.00	137.50	4	617	0.65%
2019/08/30	2	133.00	2	134.50	135.00	0	605	0.00%
2019/08/21	0	0.00	1	135.00	134.50	-1	640	-0.16%
2019/08/12	0	0.00	3	121.50	126.50	-3	615	-0.49%
2019/08/05	3	128.50	2	128.50	128.50	1	599	0.17%
2019/08/02	3	129.00	4	130.00	129.50	-1	613	-0.16%
2019/08/01	3	131.50	3	131.00	131.50	0	634	0.00%
2019/07/31	2	128.75	0	0.00	130.00	2	639	0.31%
2019/07/30	1	132.50	0	0.00	132.50	1	608	0.16%
2019/07/25	3	137.50	0	0.00	137.50	3	600	0.50%
2019/07/23	1	138.50	0	0.00	138.50	1	580	0.17%
2019/07/22	4	139.00	0	0.00	139.00	4	588	0.68%
2019/07/19	4	136.25	0	0.00	136.00	4	591	0.68%
2019/07/18	4	139.00	0	0.00	139.00	4	597	0.67%
2019/07/16	1	141.00	0	0.00	140.00	1	603	0.17%
2019/07/01	0	0.00	2	143.75	143.50	-2	586	-0.34%
2019/06/28	1	142.50	1	142.00	142.50	0	586	0.00%
2019/06/27	2	142.00	0	0.00	141.50	2	588	0.34%
2019/06/24	0	0.00	0.2	142.00	141.50	-0.2	608	-0.03%
2019/06/12	0	0.00	1	144.50	143.50	-1	668	-0.15%
2019/06/11	1	139.50	0	0.00	139.50	1	676	0.15%
2019/06/04	0	0.00	1	141.50	140.00	-1	674	-0.15%
2019/05/31	2	139.50	1	140.00	139.00	1	686	0.15%
2019/05/30	1	138.50	1	140.00	139.00	0	691	0.00%
2019/05/29	0	0.00	1	135.50	139.50	-1	688	-0.15%
2019/05/28	1	136.50	2	132.25	136.50	-1	678	-0.15%
2019/05/27	2	131.00	0.3	132.00	131.00	1.8	679	0.26%
2019/05/22	0	0.00	1	135.00	132.00	-1	706	-0.14%
2019/05/21	1	135.00	0	0.00	135.00	1	709	0.14%
2019/05/15	0	0.00	1	145.50	144.50	-1	723	-0.14%
2019/05/10	1	143.00	0	0.00	143.00	1	755	0.13%
2019/05/09	0	0.00	10	149.50	145.50	-10	745	-1.34%
2019/05/08	12	154.67	2	155.50	154.50	10	730	1.37%
2019/05/02	0	0.00	1	155.50	157.00	-1	765	-0.13%
2019/04/29	1	152.00	5	151.80	151.00	-4	767	-0.52%
2019/04/24	0	0.00	1	161.50	163.50	-1	790	-0.13%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/15	0.3	165.00	6	165.00	163.50	-5.7	876	-0.65%
2019/04/11	0	0.00	1	172.50	172.50	-1	965	-0.10%
2019/04/10	1	171.50	0	0.00	171.00	1	996	0.10%
2019/04/09	8	171.31	1	172.50	171.00	7	1,021	0.69%
2019/04/08	1	172.50	0	0.00	172.50	1	1,033	0.10%
2019/03/28	0	0.00	1	169.50	169.00	-1	1,077	-0.09%
2019/03/27	2	171.50	1	172.50	168.50	1	1,085	0.09%
2019/03/26	0	0.00	1	169.00	169.00	-1	1,091	-0.09%
2019/03/21	0	0.00	9	169.78	170.50	-9	1,142	-0.79%
2019/03/19	2.2	171.53	0	0.00	171.50	2.2	1,154	0.19%
2019/03/14	2	176.25	5	175.50	175.00	-3	1,160	-0.26%
2019/03/13	0.1	181.00	0	0.00	180.50	0.1	1,149	0.00%
2019/03/12	0	0.00	0	182.00	182.00	0	1,152	0.00%
2019/03/08	0	183.00	0	0.00	181.50	0	1,181	0.00%
2019/03/07	4	182.00	0	0.00	182.50	4	1,203	0.33%
2019/03/06	1	182.50	1	181.00	185.00	0	1,212	0.00%
2019/02/27	0	0.00	5	178.50	178.00	-5	1,321	-0.38%
2019/02/22	10	183.05	0	0.00	182.00	10	1,340	0.75%
2019/02/21	1	186.50	0	0.00	188.00	1	1,348	0.07%
2019/02/20	0	0.00	1	190.00	191.00	-1	1,342	-0.07%
2019/02/18	0	190.00	0	0.00	191.00	0	1,361	0.00%
2019/02/15	1.1	187.63	0	0.00	189.50	1.1	1,369	0.08%
2019/02/14	0	0.00	1	193.00	190.00	-1	1,362	-0.07%
2019/02/13	0	192.50	0	0.00	193.50	0	1,358	0.00%
2019/02/12	1	189.00	1	188.00	188.50	0	1,348	0.00%
2019/02/11	3	190.00	3	189.33	192.00	0	1,350	0.00%
2019/01/30	0	0.00	3	183.67	182.50	-3	1,334	-0.22%
2019/01/29	0.1	178.00	0	0.00	179.00	0.1	1,332	0.01%
2019/01/28	1	179.00	0	0.00	179.00	1	1,331	0.08%
2019/01/25	1	180.00	4	180.00	180.00	-3	1,336	-0.22%
2019/01/24	1	181.00	0	0.00	181.00	1	1,351	0.07%
2019/01/23	2	185.50	0	0.00	185.00	2	1,336	0.15%
2019/01/22	0	0.00	1	185.50	183.50	-1	1,333	-0.08%
2019/01/16	3	183.00	2	181.00	180.50	1	1,357	0.07%
2019/01/11	0	188.00	0	0.00	189.50	0	1,341	0.00%
2019/01/10	1	187.00	2	189.50	187.00	-1	1,331	-0.08%
2019/01/08	0	0.00	8	184.56	186.50	-8	1,327	-0.60%
2019/01/07	8	179.44	6	178.42	179.00	2	1,311	0.15%
2019/01/04	6	181.50	5	178.80	179.50	1	1,304	0.08%
2019/01/03	3	186.83	4	187.63	190.00	-1	1,267	-0.08%
2019/01/02	0	0.00	1	182.00	185.00	-1	1,263	-0.08%
2018/12/28	0	0.00	2	178.00	176.50	-2	1,245	-0.16%
2018/12/27	1	171.00	2	172.00	173.00	-1	1,242	-0.08%
2018/12/26	3	169.50	2	171.00	168.50	1	1,262	0.08%
2018/12/24	1	163.00	0	0.00	162.00	1	1,220	0.08%
2018/12/22	1	165.50	0	0.00	163.00	1	1,226	0.08%
2018/12/21	0	0.00	2	164.00	166.50	-2	1,260	-0.16%
2018/12/20	1	160.50	0	0.00	162.00	1	1,273	0.08%
2018/12/19	2	164.25	0	0.00	162.00	2	1,298	0.15%
2018/12/18	2	165.00	1	163.50	163.50	1	1,300	0.08%
2018/12/17	2	162.50	1	161.50	162.00	1	1,284	0.08%
2018/12/14	0	0.00	3	160.83	158.50	-3	1,272	-0.24%
2018/12/13	5	157.40	3	158.33	157.00	2	1,273	0.16%
2018/12/11	2	160.00	0	0.00	160.50	2	1,264	0.16%
2018/12/10	1	160.00	0	0.00	156.50	1	1,264	0.08%
2018/12/07	2	157.75	5	154.90	160.00	-3	1,249	-0.24%
2018/12/06	1	148.50	0	0.00	148.00	1	1,235	0.08%
2018/12/04	1	156.00	0	0.00	152.50	1	1,266	0.08%
2018/12/03	0	0.00	2	158.50	158.50	-2	1,267	-0.16%
2018/11/30	2	160.00	1	160.00	157.50	1	1,263	0.08%
2018/11/28	2	160.50	6	161.83	162.00	-4	1,254	-0.32%
2018/11/27	2	159.25	2	160.25	163.50	0	1,242	0.00%
2018/11/26	2	159.00	1	152.00	159.00	1	1,221	0.08%
2018/11/23	1	148.50	0	0.00	150.00	1	1,193	0.08%
2018/11/22	2	148.50	0	0.00	147.00	2	1,192	0.17%
2018/11/21	1	147.00	0	0.00	147.00	1	1,185	0.08%
2018/11/20	1	148.50	0	0.00	148.00	1	1,191	0.08%
2018/11/14	1	136.00	1	136.00	136.00	0	1,240	0.00%
2018/11/12	0	0.00	1	131.50	130.50	-1	1,296	-0.08%
2018/11/02	1	136.50	1	137.50	136.50	0	1,363	0.00%
2018/11/01	2	137.75	0	0.00	138.00	2	1,377	0.15%
2018/10/30	0	0.00	3	125.00	125.50	-3	1,443	-0.21%
2018/10/26	0	0.00	1	135.50	131.00	-1	1,579	-0.06%
2018/10/25	2	134.75	0	0.00	134.50	2	1,572	0.13%
2018/10/24	1	134.50	0	0.00	134.50	1	1,556	0.06%
2018/10/23	0	0.00	2	135.00	130.50	-2	1,550	-0.13%
2018/10/22	0	0.00	1	136.00	136.00	-1	1,559	-0.06%
2018/10/19	3	134.50	0	0.00	134.50	3	1,555	0.19%
2018/10/18	0	0.00	0.4	137.00	136.50	-0.4	1,542	-0.03%
2018/10/17	0.4	138.00	0	0.00	137.50	0.4	1,531	0.03%
2018/10/15	1	128.50	0	0.00	128.00	1	1,504	0.07%
2018/10/09	1	142.00	0	0.00	135.50	1	1,471	0.07%
2018/10/08	2	146.75	0	0.00	146.00	2	1,469	0.14%
2018/10/05	2	145.50	0	0.00	145.50	2	1,476	0.14%
2018/10/04	0	0.00	1	142.00	145.50	-1	1,470	-0.07%
2018/09/28	1	131.00	6	137.75	140.00	-5	1,526	-0.33%
2018/09/27	3	136.00	1	141.00	136.00	2	1,500	0.13%
2018/09/26	2	138.00	0	0.00	140.00	2	1,495	0.13%
2018/09/25	1	144.00	0	0.00	143.50	1	1,479	0.07%
2018/09/20	0	0.00	1	149.00	149.50	-1	1,449	-0.07%
2018/09/19	0	0.00	2	147.75	145.50	-2	1,439	-0.14%
2018/09/18	1	144.50	0	0.00	143.00	1	1,429	0.07%
2018/09/17	0	0.00	1	151.50	149.00	-1	1,421	-0.07%
2018/09/14	1	146.00	0	0.00	147.00	1	1,414	0.07%
2018/09/12	0	0.00	3	150.83	148.50	-3	1,400	-0.21%
2018/09/11	6	144.92	5	146.20	145.50	1	1,393	0.07%
2018/09/07	0	162.00	0	0.00	160.50	0	1,338	0.00%
2018/09/03	1	165.00	0	164.50	163.50	1	1,335	0.07%
2018/08/30	0	171.50	1	170.50	171.50	-1	1,380	-0.07%
2018/08/29	1	163.50	0	0.00	165.00	1	1,392	0.07%
2018/08/27	2	165.00	0	0.00	167.00	2	1,405	0.14%
2018/08/24	0	0.00	1	166.94	165.00	-1	1,402	-0.07%
2018/08/23	1	176.44	1	178.50	173.00	0	1,391	0.00%
2018/08/22	1	178.50	0	0.00	179.50	1	1,388	0.07%
2018/08/21	1	173.50	0	0.00	172.00	1	1,356	0.07%
2018/08/14	1	160.00	1	160.00	163.00	0	1,272	0.00%
2018/08/10	2	168.00	0	0.00	166.50	2	1,254	0.16%
2018/08/08	0	0.00	1	173.00	168.50	-1	1,317	-0.08%
2018/08/07	4	173.25	7	173.79	169.00	-3	1,322	-0.23%
2018/08/06	3	178.00	4	174.50	178.50	-1	1,399	-0.07%
2018/08/03	4	169.38	9	173.28	170.50	-5	1,453	-0.34%
2018/08/02	20	169.38	7	166.86	168.50	13	1,455	0.89%
2018/08/01	1	158.50	0	0.00	157.50	1	1,390	0.07%
2018/07/31	0	0.00	1	156.50	155.50	-1	1,407	-0.07%
2018/07/27	1	155.00	1	159.00	153.50	0	1,454	0.00%
2018/07/26	1	157.00	0	0.00	157.00	1	1,454	0.07%
2018/07/17	0	0.00	1	161.00	161.50	-1	1,609	-0.06%
2018/07/16	1	160.00	0	0.00	160.00	1	1,658	0.06%
2018/07/12	0	0.00	2	159.00	159.50	-2	1,694	-0.12%
2018/07/11	2	157.00	0	0.00	158.00	2	1,708	0.12%
2018/07/04	0	0.00	6	144.42	141.50	-6	1,858	-0.32%
2018/07/03	11	151.50	5	152.00	152.00	6	1,854	0.32%
2018/07/02	0	0.00	2	144.50	145.50	-2	1,850	-0.11%
2018/06/14	1	149.50	1	149.50	149.50	0	2,097	0.00%
2018/06/11	0	0.00	1	149.50	145.00	-1	2,104	-0.05%
2018/06/08	0	0.00	8	145.13	147.00	-8	2,089	-0.38%
2018/06/07	8	141.75	0	0.00	141.00	8	2,064	0.39%
2018/06/06	3	151.50	4	156.38	154.00	-1	1,997	-0.05%
2018/06/05	1	160.00	0	0.00	160.50	1	1,964	0.05%
2018/06/01	1	156.50	0	0.00	156.50	1	1,943	0.05%
2018/05/30	0	0.00	0	158.00	158.50	0	1,917	0.00%
2018/05/28	0	0.00	1	152.50	152.00	-1	1,886	-0.05%
2018/05/18	0	0.00	2	153.25	158.00	-2	1,820	-0.11%
2018/05/17	2	153.00	3	163.00	153.00	-1	1,797	-0.06%
2018/05/16	3	162.00	1	161.50	162.50	2	1,752	0.11%
2018/05/15	1	158.50	7	160.86	158.50	-6	1,696	-0.35%
2018/05/14	7	159.21	0	0.00	159.50	7	1,669	0.42%
2018/05/11	2	147.75	2	148.00	160.00	0	1,542	0.00%
2018/05/10	2	145.00	0	0.00	145.50	2	1,443	0.14%
2018/05/08	0	0.00	0.1	140.50	140.50	-0.1	1,352	-0.01%
2018/05/07	1	145.50	0	0.00	145.00	1	1,328	0.08%
2018/04/27	0	0.00	5	135.60	141.50	-5	1,237	-0.40%
2018/04/26	3	136.00	0	0.00	136.00	3	1,202	0.25%
2018/04/24	0	0.00	2	147.50	141.00	-2	1,142	-0.18%
2018/04/23	2	146.50	2	145.00	146.50	0	1,107	0.00%
2018/04/19	0	0.00	3	142.50	142.00	-3	1,016	-0.29%
2018/04/18	3	144.50	0.8	144.50	145.00	2.2	978	0.22%
2018/04/17	0	0.00	3	139.50	137.50	-3	927	-0.32%
2018/04/16	3	135.00	6.2	137.26	136.00	-3.2	894	-0.36%
2018/04/13	5	133.40	5	131.10	134.00	0	814	0.00%
2018/04/12	5	126.60	3	127.00	127.00	2	758	0.26%
2018/04/11	5	122.70	0	0.00	125.50	5	711	0.70%
2018/04/10	1	116.00	2	117.75	116.50	-1	649	-0.15%
2018/04/09	0	0.00	3	120.00	120.00	-3	619	-0.48%
2018/04/03	0	0.00	2	118.00	119.00	-2	604	-0.33%
2018/04/02	2	118.50	3	118.00	119.00	-1	587	-0.17%
2018/03/31	3	117.00	3	119.00	117.50	0	567	0.00%
2018/03/30	3	116.00	1	117.00	117.00	2	540	0.37%
2018/03/29	1	113.50	0	0.00	113.00	1	498	0.20%
2018/03/28	0	0.00	2	109.75	108.50	-2	437	-0.46%
2018/03/27	2	108.50	0	0.00	108.50	2	424	0.47%
2018/03/22	0	0.00	2	102.50	102.50	-2	365	-0.55%
2018/03/21	1	107.50	0	0.00	105.00	1	364	0.27%
2018/03/15	0	0.00	1	101.50	101.00	-1	298	-0.33%
2018/03/09	1.8	99.89	0	0.00	99.70	1.8	318	0.56%
2018/03/06	0	0.00	2	94.60	97.00	-2	315	-0.63%
2018/03/05	2	92.85	0	0.00	92.20	2	311	0.64%
2018/02/09	0	0.00	5	92.20	94.60	-5	396	-1.26%
2018/02/08	0	0.00	1	95.40	95.60	-1	410	-0.24%
2018/02/07	0	95.50	0	0.00	96.00	0	412	0.01%
2018/01/29	0	0.00	1	98.20	98.80	-1	411	-0.24%
2018/01/25	1	95.50	0	0.00	93.50	1	417	0.24%