華廣 (4737)-犇亞-網路券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	66.10	0	0.00	66.50	0	61	0.00%
2024/11/05	0	0.00	0.1	71.90	71.50	-0.1	56	-0.14%
2024/10/28	0.4	71.30	0	0.00	71.60	0.4	54	0.75%
2024/08/12	0	0.00	0	63.90	65.00	0	48	0.00%
2024/07/16	0	68.20	0	0.00	68.50	0	55	0.00%
2024/04/22	0	75.70	0	0.00	68.40	0	78	0.00%
2024/03/20	0	73.80	0	0.00	70.20	0	83	0.00%
2024/03/18	0	73.80	0	0.00	70.60	0	84	0.01%
2024/01/24	2	75.80	1	76.00	73.60	1	73	1.36%
2024/01/05	0	74.50	0	0.00	73.50	0	110	0.00%
2023/12/05	0	0.00	0	79.00	79.20	0	105	0.00%
2023/10/16	0	0.00	0.1	86.20	82.00	-0.1	87	-0.11%
2023/06/08	0	0.00	0	77.10	77.50	0	46	-0.01%
2023/04/14	0	78.00	0	0.00	76.40	0	58	0.00%
2023/04/13	0	80.47	0	0.00	76.10	0	57	0.01%
2023/03/29	0	81.70	0	0.00	76.90	0	53	0.00%
2023/03/28	0	77.00	0	0.00	77.00	0	53	0.00%
2023/03/15	0	82.50	0	0.00	78.20	0	48	0.00%
2023/03/07	0	84.00	0	0.00	80.00	0	46	0.00%
2023/03/03	0	82.83	0	0.00	81.80	0	42	0.01%
2023/03/02	0	82.40	0	0.00	82.00	0	40	0.00%
2023/03/01	0	80.00	0	0.00	79.10	0	37	0.01%
2023/02/24	0	81.90	0	0.00	78.60	0	36	0.00%
2023/02/23	0	81.00	0	0.00	79.50	0	34	0.00%
2023/02/20	0	79.90	0	0.00	77.50	0	31	0.01%
2023/02/16	0	79.60	0	0.00	77.20	0	30	0.01%
2023/02/13	0	77.60	0	0.00	77.30	0	30	0.00%
2023/02/07	0.1	79.80	0	0.00	79.70	0.1	28	0.35%
2023/02/06	0	80.00	0	0.00	79.80	0	28	0.00%
2023/01/12	0	77.50	0	0.00	76.80	0	25	0.02%
2022/12/21	0	76.45	0	0.00	77.00	0	44	0.01%
2022/08/19	0	85.10	0	0.00	87.80	0	77	0.00%
2022/08/12	0	0.00	1	80.40	80.80	-1	51	-1.94%
2022/08/08	0	0.00	0.4	77.60	78.30	-0.4	39	-1.10%
2022/08/02	0	0.00	0	75.40	74.00	0	35	-0.03%
2022/05/11	0	72.00	0	0.00	71.20	0	24	0.00%
2022/05/09	0	71.40	0	0.00	71.20	0	23	0.01%
2022/05/03	0	72.21	0	0.00	72.10	0	26	0.03%
2022/04/29	0	73.10	0	0.00	72.40	0	26	0.01%
2022/04/28	1	72.90	0	72.30	72.40	1	26	3.71%
2022/04/21	0.2	74.40	0	0.00	75.00	0.2	26	0.69%
2022/04/06	0	0.00	1	71.40	73.30	-1	28	-3.53%
2022/03/29	0.8	70.30	0	0.00	70.50	0.8	30	2.60%
2022/02/22	0	0.00	0	72.90	69.40	0	54	0.00%
2021/12/30	0.1	75.50	0	0.00	75.80	0.1	47	0.17%
2021/12/13	0.4	75.00	0	0.00	75.20	0.4	36	1.07%
2021/07/22	0	0.00	1	67.80	68.00	-1	74	-1.34%
2021/07/15	0	0.00	1	66.90	67.30	-1	94	-1.06%
2021/04/26	0	0.00	2	79.20	80.60	-2	261	-0.77%
2021/04/16	1	84.10	1	85.50	82.60	0	233	0.00%
2021/03/10	1	84.20	0	0.00	84.20	1	167	0.60%
2021/03/09	0	83.10	0	0.00	83.60	0	163	0.00%
2021/03/04	1	80.00	0	0.00	80.20	1	144	0.69%
2021/03/02	1	83.50	0	0.00	80.10	1	140	0.71%
2021/02/23	1	83.30	6.1	85.50	85.30	-5.1	93	-5.52%
2021/01/14	0	65.70	0	0.00	65.70	0	37	0.13%
2020/12/04	1	69.40	0	0.00	69.00	1	44	2.24%
2020/07/06	0	0.00	0	72.60	73.10	0	118	0.00%
2020/07/02	0.1	72.40	0	0.00	72.60	0.1	117	0.09%
2020/06/19	0	0.00	1	68.80	68.00	-1	110	-0.90%
2020/06/18	1	69.40	0	0.00	69.00	1	108	0.92%
2020/01/09	0	0.00	1	90.00	88.00	-1	310	-0.32%
2020/01/08	1	88.50	0	0.00	88.90	1	310	0.32%
2019/12/19	0	0.00	2	79.70	79.70	-2	297	-0.67%
2019/11/25	2	71.30	0	0.00	71.20	2	181	1.10%
2019/11/04	0	0.00	1	59.50	60.50	-1	125	-0.79%
2019/10/08	1	64.80	1	64.00	64.60	0	74	0.00%
2019/10/07	1	65.50	4	63.40	63.10	-3	69	-4.34%
2019/09/24	0	0.00	2	59.40	58.00	-2	47	-4.17%
2019/09/23	0	0.00	1	54.80	56.30	-1	35	-2.86%
2019/08/30	1	49.90	1	50.30	49.80	0	26	0.00%
2019/05/13	0	0.00	4	49.25	49.95	-4	30	-13.27%
2019/05/10	6	53.80	2	50.60	50.30	4	30	13.20%
2019/03/11	0	0.00	3	52.20	52.60	-3	18	-15.87%
2019/02/15	0	0.00	2	50.70	52.00	-2	13	-15.00%
2019/02/12	0	0.00	1	48.75	48.65	-1	11	-8.35%
2019/01/14	0	0.00	2	46.55	46.40	-2	11	-17.94%
2018/11/16	1	48.00	1	48.00	47.50	0	17	0.00%
2018/11/09	0	0.00	3	48.00	47.70	-3	17	-17.57%
2018/11/08	0	0.00	1	48.20	48.20	-1	16	-6.01%
2018/10/11	12	47.45	0	0.00	48.60	12	14	81.49%
2018/09/17	0	0.00	1	50.80	50.30	-1	16	-5.95%
2018/09/10	0	0.00	7	49.50	49.50	-7	18	-36.97%
2018/09/07	1	50.00	4	50.20	49.50	-3	19	-15.56%
2018/07/11	1	52.50	1	53.50	52.60	0	47	0.00%
2018/07/10	1	52.20	1	53.00	52.20	0	48	0.00%
2018/07/06	1	55.70	1	57.80	55.90	0	52	0.00%
2018/06/21	1	57.10	1	57.80	57.10	0	90	0.00%
2018/06/20	1	56.70	1	57.30	57.00	0	96	0.00%
2018/05/31	1	56.50	0	0.00	56.80	1	151	0.66%
2018/05/30	1	55.30	1	57.30	57.30	0	151	0.00%
2018/05/16	1	57.60	0	0.00	57.30	1	148	0.67%
2018/05/15	0	0.00	0.2	63.80	58.30	-0.2	148	-0.10%
2018/05/11	1	58.40	0	0.00	57.90	1	152	0.66%
2018/05/09	0.1	58.20	0	0.00	58.50	0.1	151	0.10%
2018/04/30	0	0.00	0	59.80	57.80	0	149	-0.02%
2018/04/23	1	58.50	0.2	60.00	60.30	0.8	145	0.52%
2018/04/18	0	0.00	0.1	60.70	58.50	-0.1	143	-0.09%
2018/04/17	3	58.83	0	0.00	58.00	3	142	2.10%
2018/04/16	2	59.90	0	0.00	59.50	2	141	1.41%
2018/04/13	5	60.18	0	0.00	60.00	5	140	3.56%
2018/04/12	4	61.23	0	0.00	60.70	4	138	2.89%
2018/04/10	1.4	61.85	0	0.00	61.30	1.4	134	1.05%
2018/04/09	0	0.00	1	63.70	63.70	-1	131	-0.76%
2018/04/03	1	60.30	0	0.00	60.30	1	122	0.81%
2018/03/26	1	60.40	0	0.00	60.90	1	101	0.99%
2018/02/26	0	49.45	0	0.00	49.50	0	36	0.01%
2018/02/09	0	0.00	6	48.55	48.30	-6	38	-15.74%
2018/02/08	0	0.00	1	50.10	50.80	-1	36	-2.76%
2018/01/26	0	0.00	1	53.30	53.40	-1	39	-2.55%