國碳科 (4754)-犇亞-網路券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.70
漲跌
▼0.25
漲幅
-0.60%
成交量
17張
產業
上櫃化工類股▼0.82%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	41.75	0	0.00	41.70	0	44	0.00%
2024/04/24	0	43.29	0	0.00	41.95	0	44	0.02%
2024/04/23	0	42.45	0	0.00	41.60	0	45	0.01%
2024/04/22	0	45.08	0	0.00	41.30	0	44	0.01%
2024/04/19	0.1	43.72	0	0.00	41.80	0.1	44	0.18%
2024/04/18	0	42.35	0	0.00	42.25	0	44	0.00%
2024/04/17	0	43.60	0	0.00	41.80	0	44	0.03%
2024/04/16	0	42.46	0	0.00	41.20	0	44	0.01%
2024/04/15	0	43.53	0	0.00	41.90	0	46	0.05%
2024/04/12	0	42.65	0.1	45.00	42.10	0	46	-0.07%
2024/02/22	0	0.00	0.6	44.95	45.00	-0.6	44	-1.43%
2024/02/15	0	0.00	2	42.85	42.85	-2	42	-4.73%
2024/01/26	0	0.00	0	42.95	41.70	0	46	-0.07%
2024/01/25	0	0.00	0.1	42.10	41.90	-0.1	47	-0.12%
2024/01/23	0.7	41.60	0	0.00	41.80	0.7	46	1.46%
2024/01/16	0	0.00	0.5	42.22	41.85	-0.5	47	-1.11%
2024/01/04	0.5	43.25	0	0.00	43.40	0.5	46	0.97%
2023/12/29	0.4	42.85	0	0.00	43.10	0.4	45	0.81%
2023/12/28	0.4	42.75	0	0.00	42.95	0.4	45	0.92%
2023/12/26	0.4	42.95	0	0.00	43.10	0.4	44	0.96%
2023/12/13	0.1	42.75	0	0.00	42.95	0.1	41	0.31%
2023/12/12	0	42.05	0	0.00	42.85	0	41	0.08%
2023/12/05	0.2	41.75	0	0.00	42.15	0.2	44	0.36%
2023/11/24	0	0.00	0.3	43.00	42.75	-0.3	39	-0.65%
2023/10/27	0.6	42.95	0	0.00	43.15	0.6	57	1.05%
2023/10/23	0	0.00	0	42.50	42.85	0	63	-0.01%
2023/10/16	0.1	42.00	0	0.00	42.50	0.1	69	0.14%
2023/10/06	0.1	43.40	0	0.00	43.40	0.1	78	0.13%
2023/10/05	0	0.00	0.1	45.50	42.50	-0.1	83	-0.12%
2023/09/21	0	0.00	0	42.50	42.75	0	125	-0.04%
2023/08/08	0	0.00	10	51.40	52.80	-10	155	-6.44%
2023/07/11	10	50.70	92	50.98	50.50	-82	126	-64.67%
2023/07/10	40	56.10	1	56.10	56.10	39	113	34.26%
2023/07/07	50	49.67	0	0.00	51.00	50	105	47.35%
2023/06/19	0	0.00	30	45.84	46.00	-30	83	-35.89%
2023/06/16	0	0.00	40.4	47.07	46.55	-40.4	81	-49.41%
2023/06/15	0	0.00	50	48.32	48.20	-50	78	-63.97%
2023/06/13	30	47.78	0	0.00	48.60	30	69	42.93%
2023/06/09	20	45.65	0	0.00	45.10	20	60	33.13%
2023/06/08	70	45.00	0	0.00	45.00	70	51	135.57%
2023/05/10	0	0.00	20	40.74	40.75	-20	47	-41.97%
2023/05/02	0	0.00	10	40.79	41.00	-10	44	-22.35%
2023/04/27	30	41.49	0	0.00	41.00	30	42	70.04%
2023/04/17	0	0.00	40	40.22	40.60	-40	38	-103.40%
2023/04/14	0	0.00	30	40.27	40.75	-30	37	-80.75%
2023/04/13	0	0.00	11	40.42	40.90	-11	36	-30.32%
2023/04/11	10	41.02	0	0.00	41.00	10	34	29.00%
2023/04/10	1	39.05	10	38.76	39.25	-9	32	-28.11%
2023/03/24	10	39.50	0	0.00	38.85	10	29	33.60%
2023/03/16	20	39.60	0	0.00	38.80	20	27	72.90%
2023/03/09	50	39.84	0	0.00	40.15	50	18	266.44%
2023/01/06	0.2	35.00	0	0.00	35.05	0.2	12	1.73%
2022/10/20	0	34.80	0	0.00	34.35	0	28	0.16%
2022/04/27	0.1	39.00	0	0.00	38.85	0.1	36	0.27%
2022/03/23	0.2	40.75	0	0.00	40.40	0.2	46	0.43%
2022/02/21	0.3	38.75	0	0.00	38.50	0.3	38	0.67%
2022/02/15	0.1	38.80	0	0.00	38.60	0.1	37	0.27%
2022/01/11	0.1	38.95	0	0.00	38.50	0.1	29	0.34%
2022/01/10	0	0.00	0.3	40.45	39.05	-0.3	22	-1.44%
2022/01/05	0	0.00	2	37.65	37.50	-2	19	-10.47%
2021/12/28	0.2	37.35	0	0.00	37.55	0.2	19	0.88%
2021/12/24	0.4	37.40	0	0.00	37.50	0.4	19	2.04%
2021/12/23	2	37.35	0	0.00	37.55	2	19	10.43%
2021/12/21	0.3	37.50	0	0.00	37.60	0.3	19	1.75%
2021/12/20	0.5	37.40	0	0.00	37.50	0.5	19	2.34%
2021/12/09	0	0.00	0.3	38.00	37.75	-0.3	19	-1.69%
2021/12/02	0.1	37.90	9	37.96	38.00	-8.9	20	-44.11%
2021/12/01	0.5	37.65	11	37.97	38.00	-10.5	20	-50.86%
2021/11/24	0	0.00	1	37.70	38.05	-1	19	-5.02%
2021/11/23	0	0.00	1	37.80	37.70	-1	20	-4.92%
2021/11/18	0	0.00	1	37.75	37.75	-1	20	-4.97%
2021/11/17	0.3	37.85	0	0.00	38.05	0.3	20	1.60%
2021/11/12	2	38.87	0	0.00	37.80	2	19	10.65%
2021/11/11	21.3	39.05	0	0.00	38.20	21.3	19	108.92%
2021/11/09	0.1	37.20	0	0.00	37.40	0.1	19	0.26%
2021/08/06	0	0.00	1	41.60	41.60	-1	21	-4.56%
2021/03/19	1	43.10	0	0.00	43.10	1	23	4.26%
2021/01/15	0	0.00	2	41.75	41.70	-2	13	-14.49%
2020/09/15	2	41.55	0	0.00	42.70	2	30	6.48%
2020/05/13	0	0.00	2	56.00	56.50	-2	18	-10.91%
2020/05/11	0	0.00	16	55.51	55.50	-16	18	-88.73%
2020/05/08	0	0.00	7	55.00	55.70	-7	17	-39.92%
2020/05/07	0	0.00	9	54.93	54.80	-9	17	-52.38%
2020/04/20	16	51.28	0	0.00	51.20	16	15	101.48%
2020/03/30	1	48.05	0	0.00	48.20	1	13	7.23%
2020/03/26	3	49.15	0	0.00	49.00	3	13	21.66%
2020/01/10	3	53.50	0	0.00	54.20	3	10	28.30%
2020/01/03	1	52.80	0	0.00	53.00	1	10	9.43%
2019/12/27	3	53.20	0	0.00	53.30	3	10	28.80%
2019/12/26	3	53.20	0	0.00	53.20	3	10	28.30%
2019/12/09	1	53.00	0	0.00	53.00	1	12	8.12%
2019/11/28	1	54.20	0	0.00	54.80	1	13	7.21%
2019/09/23	1	54.30	0	0.00	54.20	1	19	5.16%
2019/09/19	1	55.50	0	0.00	55.50	1	19	5.16%
2019/09/11	0	0.00	7	53.00	55.90	-7	19	-36.08%
2019/09/10	0	0.00	0.2	56.00	56.00	-0.2	19	-1.05%
2019/07/15	0	0.00	1	63.00	64.30	-1	33	-3.00%
2019/07/10	0	0.00	2	62.50	63.50	-2	34	-5.80%
2019/06/13	2	62.00	0	0.00	62.40	2	35	5.69%
2019/06/11	7	68.30	0	0.00	65.00	7	33	20.98%
2019/04/23	0	0.00	1	56.00	55.80	-1	20	-4.92%
2019/04/22	0	0.00	1	56.10	56.20	-1	19	-5.00%
2019/04/15	0	0.00	1	56.90	56.00	-1	18	-5.39%
2019/04/10	0	0.00	3	54.70	55.50	-3	17	-16.76%
2019/04/09	2	57.20	0	0.00	57.20	2	17	11.44%
2019/03/29	0	0.00	2	56.45	56.40	-2	16	-12.40%
2019/03/12	0	0.00	0	52.50	53.00	0	14	-0.26%
2019/03/11	0	0.00	2	50.60	53.30	-2	14	-13.79%
2019/02/18	1	53.04	0	0.00	53.60	1	14	6.97%
2019/02/15	0	0.00	1	53.00	53.00	-1	14	-6.86%
2019/02/14	0	0.00	1	52.80	53.60	-1	14	-7.13%
2019/02/12	1	49.40	0	0.00	49.40	1	13	7.55%
2019/01/28	1	49.15	0	0.00	49.10	1	13	7.60%
2019/01/24	1	49.55	0	0.00	49.50	1	13	7.47%
2019/01/23	1	49.50	0	0.00	49.50	1	13	7.55%
2019/01/14	1	50.50	0	0.00	50.50	1	15	6.63%
2019/01/10	1	50.90	0	0.00	50.00	1	15	6.65%
2018/12/14	0	0.00	1	49.50	49.40	-1	18	-5.35%
2018/12/11	3	49.43	0	0.00	49.85	3	21	13.84%
2018/10/09	0	0.00	1	48.45	48.55	-1	40	-2.50%
2018/09/20	1	46.60	0	0.00	47.85	1	38	2.61%
2018/09/10	0	0.00	12	46.53	46.60	-12	38	-31.53%
2018/08/20	1	49.80	0	0.00	51.90	1	23	4.25%
2018/08/17	0	0.00	3	48.40	48.40	-3	17	-16.84%
2018/08/14	3	43.15	0	0.00	43.85	3	13	22.78%
2018/08/10	9	43.52	0	0.00	44.05	9	11	79.76%