事欣科 (4916)-犇亞-網路券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.90
漲跌
▲0.35
漲幅
+1.08%
成交量
399張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	35.30	0	0.00	33.90	1	672	0.15%
2024/04/08	0	32.20	0	0.00	31.75	0	579	0.00%
2024/03/27	0	31.70	0	0.00	32.10	0	571	0.00%
2024/03/26	0	31.93	0	0.00	31.35	0	570	0.00%
2024/03/20	0	0.00	3	30.58	30.70	-3	562	-0.53%
2024/03/18	0	31.80	0	0.00	31.25	0	563	0.00%
2024/03/14	2	31.75	10	31.70	31.75	-8	584	-1.37%
2024/03/13	2	34.25	0	0.00	34.15	2	552	0.36%
2024/03/11	0	36.00	0	0.00	33.95	0	543	0.00%
2024/02/19	0	0.00	0	34.50	34.40	0	590	0.00%
2024/01/23	0	0.00	0	33.95	33.90	0	611	0.00%
2024/01/22	0	0.00	0	33.85	33.90	0	610	0.00%
2024/01/16	0	34.30	0	0.00	34.05	0	612	0.00%
2024/01/05	0	35.47	0	0.00	35.60	0	623	0.00%
2023/12/28	0	35.25	0	0.00	35.30	0	721	0.00%
2023/12/11	0	0.00	0.1	35.80	35.05	-0.1	869	-0.01%
2023/12/05	1	36.75	0	36.90	36.75	1	1,148	0.09%
2023/11/01	0	34.00	0	0.00	33.90	0	2,011	0.00%
2023/10/24	0	0.00	2	35.10	35.30	-2	2,360	-0.08%
2023/10/23	0	0.00	7	34.85	34.50	-7	2,385	-0.29%
2023/09/22	0	0.00	4	37.28	37.30	-4	3,626	-0.11%
2023/09/21	0	0.00	6	37.05	37.00	-6	3,703	-0.16%
2023/09/20	0	0.00	2	38.20	37.70	-2	3,826	-0.05%
2023/09/19	0	0.00	4	38.75	38.20	-4	3,988	-0.10%
2023/09/15	0	0.00	60	39.80	39.55	-60	5,234	-1.15%
2023/09/14	2	40.85	47	40.82	40.95	-45	5,586	-0.81%
2023/09/12	58	40.84	0	0.00	39.85	58	6,138	0.94%
2023/09/11	74	41.68	11	39.92	39.50	63	6,097	1.03%
2023/09/08	2	39.40	1	39.30	39.20	1	5,988	0.02%
2023/09/07	0	0.00	1	38.70	38.40	-1	6,007	-0.02%
2023/09/01	0	0.00	1	41.05	40.75	-1	6,107	-0.02%
2023/08/31	9	41.25	16	41.15	40.95	-7	6,358	-0.11%
2023/08/30	11	41.03	0	0.00	41.25	11	6,858	0.16%
2023/08/29	6	40.55	12	41.07	40.95	-6	6,858	-0.09%
2023/08/28	0	0.00	1	41.00	40.10	-1	6,862	-0.01%
2023/08/25	16	40.59	10	40.91	40.40	6	6,961	0.09%
2023/08/24	7	40.77	0	0.00	40.75	7	6,889	0.10%
2023/08/23	0	0.00	1	38.50	38.00	-1	6,791	-0.01%
2023/08/18	0	0.00	0	37.70	37.65	0	6,873	0.00%
2023/08/11	1	39.80	1	39.80	39.85	0	7,052	0.00%
2023/08/10	1	39.75	0	0.00	39.60	1	7,041	0.01%
2023/08/02	1	41.20	0	0.00	40.10	1	7,092	0.01%
2023/08/01	0	0.00	4	42.70	41.95	-4	7,071	-0.06%
2023/07/31	4	42.30	0	0.00	42.30	4	7,029	0.06%
2023/07/28	0	0.00	2	40.90	40.05	-2	7,006	-0.03%
2023/07/27	2	40.50	0	0.00	40.50	2	7,093	0.03%
2023/07/24	0	0.00	2	42.65	40.30	-2	7,615	-0.03%
2023/07/21	2	42.70	1	42.25	42.70	1	7,558	0.01%
2023/07/19	0	0.00	3	39.33	38.95	-3	7,329	-0.04%
2023/07/18	1	40.80	1	40.30	39.30	0	7,345	0.00%
2023/07/13	0.3	40.75	0	0.00	40.10	0.3	7,371	0.00%
2023/07/12	0.3	42.10	2	42.70	41.25	-1.8	7,454	-0.02%
2023/07/11	2	43.50	0	43.05	43.50	2	7,485	0.03%
2023/07/10	0.3	41.20	4	40.95	41.00	-3.8	7,516	-0.05%
2023/07/07	4.3	40.77	5.2	41.06	40.75	-1	7,553	-0.01%
2023/07/06	4	42.35	1	42.55	42.35	3	7,520	0.04%
2023/07/05	0.2	43.10	0	43.10	42.70	0.2	7,505	0.00%
2023/07/04	0	0.00	0	43.55	42.60	0	7,504	0.00%
2023/07/03	2.1	43.01	1	43.05	43.00	1.1	7,477	0.01%
2023/06/30	2	42.30	23	42.40	42.35	-21	7,405	-0.28%
2023/06/29	18	42.75	1	42.75	42.75	17	7,384	0.23%
2023/06/28	5	43.05	0	0.00	42.25	5	7,335	0.07%
2023/06/27	2	42.88	0.3	44.00	42.25	1.7	7,304	0.02%
2023/06/26	1	44.60	2.4	48.07	45.55	-1.4	7,329	-0.02%
2023/06/21	43	47.55	28.2	47.29	47.75	14.8	7,039	0.21%
2023/06/20	7.2	44.25	6	44.34	44.85	1.2	6,095	0.02%
2023/06/19	6	39.75	22	39.09	40.80	-16	5,725	-0.28%
2023/06/16	4	37.30	5.3	37.43	37.10	-1.3	5,344	-0.02%
2023/06/15	0.3	36.10	0	0.00	36.25	0.3	5,154	0.01%
2023/06/13	0	0.00	1	35.75	35.70	-1	5,165	-0.02%
2023/06/12	1	36.30	0	0.00	36.05	1	5,194	0.02%
2023/06/09	1	36.10	0	0.00	36.30	1	5,254	0.02%
2023/06/08	0	0.00	7	36.19	36.20	-7	5,368	-0.13%
2023/06/07	0	0.00	6	36.17	36.15	-6	5,327	-0.11%
2023/06/06	7	37.36	72	36.65	36.20	-65	5,286	-1.23%
2023/06/05	118	38.01	40.2	37.84	38.00	77.8	5,025	1.55%	大買/
2023/06/02	0	0.00	1	35.80	35.30	-1	4,491	-0.02%
2023/06/01	0	0.00	0.2	35.85	35.90	-0.2	4,456	0.00%
2023/05/31	3.2	36.01	1	35.30	36.10	2.2	4,404	0.05%
2023/05/23	0	0.00	1.5	35.32	35.50	-1.5	4,116	-0.04%
2023/05/12	0	0.00	3	32.27	32.65	-3	3,916	-0.08%
2023/05/11	0	0.00	2	33.65	33.65	-2	3,872	-0.05%
2023/05/10	1	35.45	0	0.00	35.45	1	3,804	0.03%
2023/05/05	0	0.00	4	36.25	35.70	-4	3,712	-0.11%
2023/05/04	11	35.70	0	0.00	35.70	11	3,652	0.30%
2023/05/03	0	0.00	4	36.34	35.15	-4	3,571	-0.11%
2023/05/02	2	35.50	4	36.05	35.50	-2	3,472	-0.06%
2023/04/28	7	35.99	8	37.25	35.30	-1	3,355	-0.03%
2023/04/26	0	0.00	0	31.45	31.55	0	2,864	0.00%
2023/04/20	0	0.00	40	34.48	33.75	-40	2,793	-1.43%
2023/04/19	0	0.00	2	35.25	34.65	-2	2,745	-0.07%
2023/04/18	0	0.00	57	34.89	34.45	-57	2,697	-2.11%
2023/04/17	61.5	36.54	1	36.90	35.70	60.5	2,624	2.30%
2023/04/14	20	35.29	2	34.80	35.05	18	2,474	0.73%
2023/04/13	22	35.59	0	0.00	34.50	22	2,337	0.94%
2023/04/12	0	0.00	2	33.45	33.70	-2	2,154	-0.09%
2023/04/11	0	0.00	40	33.25	32.70	-40	2,075	-1.93%
2023/04/10	0	0.00	5	34.10	33.65	-5	2,027	-0.25%
2023/04/07	5	33.74	40	33.32	33.15	-35	1,993	-1.76%
2023/04/06	2	34.30	0	0.00	34.30	2	1,945	0.10%
2023/03/31	1	33.25	0	0.00	33.15	1	1,884	0.05%
2023/03/30	5	32.46	11	32.30	32.85	-6	1,857	-0.32%
2023/03/29	0	0.00	40	31.43	31.50	-40	1,814	-2.20%
2023/03/28	15	32.44	3	33.57	32.00	12	1,792	0.67%
2023/03/27	50	35.24	3	34.65	34.50	47	1,690	2.78%
2023/03/24	20	33.30	1	32.75	32.90	19	1,519	1.25%
2023/03/23	0	0.00	10	32.69	32.45	-10	1,520	-0.66%
2023/03/20	0	0.00	12	31.88	31.65	-12	1,562	-0.77%
2023/03/17	2	32.20	45	32.28	32.20	-43	1,799	-2.39%
2023/03/16	39	31.24	0	31.50	31.00	39	1,844	2.11%
2023/03/15	20	32.26	0	0.00	32.25	20	1,815	1.10%
2023/03/14	0	0.00	16	33.48	32.35	-16	1,821	-0.88%
2023/03/13	78	32.30	0	0.00	33.25	78	1,804	4.32%
2023/03/09	0	0.00	2	31.95	31.00	-2	1,698	-0.12%
2023/03/06	1	31.80	0	0.00	31.55	1	1,857	0.05%
2023/03/03	0	0.00	1	31.30	31.30	-1	1,891	-0.05%
2023/03/02	1	30.90	0	0.00	30.90	1	1,961	0.05%
2023/02/21	0	0.00	1	30.85	30.35	-1	1,904	-0.05%
2023/02/20	0	0.00	6	29.92	30.40	-6	1,849	-0.32%
2023/02/17	1	29.70	0	0.00	29.60	1	1,807	0.06%
2023/02/16	0	0.00	1	29.50	29.30	-1	1,795	-0.06%
2023/02/10	1	29.55	0	0.00	28.60	1	1,746	0.06%
2023/02/06	1	29.10	0	0.00	29.00	1	1,665	0.06%
2023/02/02	0	0.00	2	28.60	28.90	-2	1,646	-0.12%
2023/01/10	0	0.00	9	27.60	27.60	-9	1,549	-0.58%
2023/01/09	0	0.00	0	27.20	27.30	0	1,541	0.00%
2023/01/04	0	0.00	3	27.30	27.35	-3	1,540	-0.19%
2022/12/26	1	26.25	0	0.00	26.60	1	1,497	0.07%
2022/12/16	0	0.00	2	27.90	27.35	-2	1,470	-0.14%
2022/12/15	2	28.40	2	29.00	28.40	0	1,440	0.00%
2022/12/14	1	28.50	0	0.00	28.10	1	1,397	0.07%
2022/12/13	9	28.15	2	28.43	28.15	7	1,376	0.51%
2022/12/12	2	28.20	0	0.00	28.25	2	1,336	0.15%
2022/12/09	4	30.16	7	30.68	29.10	-3	1,294	-0.23%
2022/12/06	5	28.10	7	28.76	28.00	-2	883	-0.23%
2022/12/05	8	27.33	6	27.35	28.15	2	811	0.25%
2022/11/30	6	27.20	6	27.85	26.90	0	649	0.00%
2022/11/25	0	0.00	3	24.75	25.50	-3	464	-0.65%
2022/11/24	4	24.99	1	26.15	25.00	3	409	0.73%
2022/11/11	0	0.00	3	23.00	22.15	-3	359	-0.83%
2022/11/08	1	23.05	1	23.05	23.05	0	389	0.00%
2022/11/07	1	22.80	1	22.90	22.80	0	399	0.00%
2022/11/04	0	0.00	1	22.70	22.70	-1	453	-0.22%
2022/11/03	2	22.65	1	22.75	22.70	1	496	0.20%
2022/10/13	2	21.63	0	0.00	21.10	2	924	0.22%
2022/10/12	1	22.75	0	0.00	22.65	1	916	0.11%
2022/10/11	2	23.10	2	22.45	22.45	0	915	0.00%
2022/09/30	1	21.65	0	0.00	22.10	1	960	0.10%
2022/09/06	0	0.00	1	23.70	23.70	-1	949	-0.11%
2022/08/23	1	25.50	0	0.00	25.40	1	915	0.11%
2022/08/19	3	26.72	4	26.05	26.75	-1	897	-0.11%
2022/08/18	2	25.80	0	0.00	25.80	2	877	0.23%
2022/08/17	2	25.55	0	0.00	25.55	2	868	0.23%
2022/08/16	0	0.00	0	26.35	26.25	0	860	0.00%
2022/08/12	1	26.30	1	26.40	26.00	0	829	0.00%
2022/08/10	1	27.80	1	28.10	27.45	0	760	0.00%
2022/08/09	0	0.00	2	28.48	28.15	-2	718	-0.28%
2022/08/08	0	0.00	6	28.62	27.90	-6	602	-1.00%
2022/08/04	2	25.10	2	24.65	25.90	0	362	0.00%
2022/07/20	1	23.85	0	0.00	23.90	1	327	0.30%
2022/07/19	0	0.00	0.2	25.90	23.65	-0.2	332	-0.05%
2022/07/14	1	23.05	0	0.00	23.40	1	345	0.29%
2022/07/11	1	23.00	0	0.00	22.60	1	364	0.27%
2022/07/07	0	0.00	1	21.40	21.40	-1	380	-0.26%
2022/07/06	1	21.10	0	0.00	21.00	1	408	0.25%
2022/07/01	1	20.70	0	0.00	20.50	1	450	0.22%
2022/06/28	0	22.70	0	0.00	22.30	0	455	0.00%
2022/06/13	0	0.00	10	24.30	23.90	-10	645	-1.55%
2022/06/10	10	25.30	0	0.00	25.20	10	663	1.51%
2022/05/31	0	0.00	0	25.00	24.85	0	737	0.00%
2022/05/17	1	24.00	0	0.00	24.05	1	784	0.13%
2022/05/06	1	25.60	0.1	29.00	25.75	0.9	783	0.11%
2022/04/21	0	0.00	0	27.75	27.60	0	803	-0.01%
2022/04/20	0	0.00	1	27.70	27.80	-1	809	-0.12%
2022/04/19	1	28.50	0	0.00	27.80	1	809	0.12%
2022/04/18	0	0.00	0.1	28.25	28.25	-0.1	823	-0.01%
2022/04/15	2	30.05	0	0.00	29.20	2	820	0.24%
2022/04/13	0	0.00	2	30.20	29.60	-2	820	-0.24%
2022/04/12	0.1	30.05	0	0.00	30.05	0.1	811	0.01%
2022/04/11	0	0.00	2	29.60	29.65	-2	797	-0.25%
2022/04/08	1	29.25	0	0.00	29.30	1	790	0.13%
2022/04/07	1	29.65	0	0.00	28.35	1	789	0.13%
2022/04/06	0	0.00	0	29.00	28.95	0	803	0.00%
2022/04/01	2	29.10	0	0.00	29.15	2	816	0.24%
2022/03/28	1	29.35	0	0.00	29.00	1	875	0.11%
2022/03/24	0	0.00	1	29.55	29.90	-1	850	-0.12%
2022/03/23	1	29.95	0	0.00	29.60	1	868	0.12%
2022/03/18	1	29.70	0	0.00	29.90	1	1,033	0.10%
2022/03/04	1	28.05	0	0.00	27.55	1	1,289	0.08%
2022/02/22	1	28.55	0	0.00	28.55	1	2,396	0.04%
2022/02/18	1	28.70	0	0.00	29.20	1	2,431	0.04%
2022/02/11	0	0.00	0	31.00	28.30	0	2,782	0.00%
2022/02/10	0	0.00	0	31.50	28.20	0	2,862	0.00%
2022/01/24	0	0.00	1	27.60	27.55	-1	4,106	-0.02%
2022/01/21	1	27.60	0	0.00	27.20	1	4,126	0.02%
2022/01/18	0.6	28.40	0	0.00	28.50	0.6	4,128	0.01%
2022/01/11	1	29.30	5	28.60	28.80	-4	4,086	-0.10%
2022/01/10	3	30.00	0	0.00	29.80	3	4,065	0.07%
2022/01/05	1	31.10	0	0.00	30.95	1	4,026	0.02%
2021/12/29	0.1	32.75	0	0.00	32.85	0.1	3,959	0.00%
2021/12/27	0.1	32.85	0	0.00	33.00	0.1	3,918	0.00%
2021/12/24	1	32.65	0	0.00	32.35	1	3,884	0.03%
2021/12/17	0	0.00	2	32.85	31.95	-2	3,797	-0.05%
2021/12/16	3	33.18	2	33.73	33.05	1	3,766	0.03%
2021/12/13	0	0.00	5	31.20	34.00	-5	3,560	-0.14%
2021/12/10	0.5	31.30	0	0.00	31.45	0.5	3,492	0.01%
2021/12/09	1	32.25	0	0.00	31.85	1	3,476	0.03%
2021/12/01	2	31.00	1	30.85	32.00	1	3,297	0.03%
2021/11/30	1	33.00	4	31.74	33.00	-3	3,220	-0.09%
2021/11/29	6	30.78	2	31.10	31.45	4	3,132	0.13%
2021/11/26	1	30.80	1	31.10	31.10	0	3,084	0.00%
2021/11/25	5	34.18	15	33.80	33.10	-10	3,026	-0.33%
2021/11/24	3	33.92	0	0.00	32.75	3	2,918	0.10%
2021/11/23	14	36.03	13	36.42	34.55	1	2,816	0.04%
2021/11/22	2	38.35	4	37.66	38.35	-2	2,502	-0.08%
2021/11/19	12	34.63	3.9	34.48	34.90	8.1	2,170	0.37%
2021/11/18	1	32.00	0	0.00	31.75	1	2,010	0.05%
2021/11/15	1	31.25	7	31.53	32.60	-6	1,923	-0.31%
2021/11/12	5	31.10	0	0.00	31.15	5	1,836	0.27%
2021/11/11	5	31.43	4	32.13	30.95	1	1,796	0.06%
2021/11/09	0.9	33.50	8	35.50	33.65	-7.1	1,602	-0.44%
2021/11/08	13	33.98	0	0.00	34.85	13	1,533	0.85%
2021/11/05	3	33.80	0	0.00	34.20	3	1,446	0.21%
2021/11/04	0	0.00	12	35.33	35.60	-12	1,247	-0.96%
2021/11/03	4	32.24	3	32.27	32.40	1	965	0.10%
2021/11/02	4	31.00	5	31.31	31.50	-1	663	-0.15%
2021/11/01	10	27.65	16	28.34	28.65	-6	451	-1.33%
2021/10/27	1	24.15	0	0.00	24.05	1	246	0.41%
2021/10/08	0	0.00	0	26.00	23.90	0	413	0.00%
2021/10/06	0	0.00	2	23.80	23.20	-2	490	-0.41%
2021/10/05	0	23.70	20	23.16	23.40	-20	525	-3.80%
2021/09/27	1	24.80	0	0.00	24.80	1	541	0.18%
2021/09/22	1	24.40	0	0.00	23.85	1	564	0.18%
2021/09/15	1	24.55	0.1	24.70	24.60	0.9	582	0.15%
2021/09/13	1	25.00	0	0.00	24.85	1	583	0.17%
2021/09/08	1	24.85	0	0.00	24.55	1	581	0.17%
2021/09/03	0	0.00	4	25.90	25.80	-4	583	-0.69%
2021/09/02	2	25.90	1	25.90	25.90	1	579	0.17%
2021/08/31	1	25.75	1	26.00	25.85	0	570	0.00%
2021/08/27	3	24.47	0	0.00	24.45	3	556	0.54%
2021/08/20	2	23.65	0	0.00	23.50	2	560	0.36%
2021/08/17	0	0.00	0	26.50	24.35	0	557	0.00%
2021/08/16	2	25.45	0	0.00	24.70	2	553	0.36%
2021/08/12	2	24.35	1.4	24.88	25.05	0.6	535	0.11%
2021/08/11	1	24.40	0	0.00	23.60	1	521	0.19%
2021/08/03	0	0.00	0.2	26.50	26.20	-0.2	529	-0.03%
2021/08/02	0.4	25.85	0	0.00	25.85	0.4	529	0.08%
2021/07/28	1	25.75	0	0.00	25.80	1	518	0.19%
2021/07/27	2.2	27.06	4	28.08	26.90	-1.8	516	-0.34%
2021/07/26	4	28.20	4	28.10	28.35	0	498	0.00%
2021/07/22	1	27.05	1	27.20	27.20	0	444	0.00%
2021/07/21	1	26.95	0	0.00	26.80	1	441	0.23%
2021/07/20	1	27.15	1	26.80	26.80	0	453	0.00%
2021/07/16	4	26.75	33	26.90	26.95	-29	452	-6.41%
2021/07/15	0	0.00	22	26.99	27.00	-22	447	-4.91%
2021/07/14	22	27.99	0	0.00	27.40	22	447	4.92%
2021/07/13	22	27.37	1	26.95	27.05	21	447	4.70%
2021/07/12	13	26.40	2	25.85	26.45	11	412	2.67%
2021/07/09	1	24.70	0	0.00	25.10	1	378	0.26%
2021/07/06	1	25.15	0	0.00	24.85	1	420	0.24%
2021/07/01	1	24.80	0	0.00	24.30	1	423	0.24%
2021/06/30	0	0.00	2	24.05	24.05	-2	405	-0.49%
2021/06/25	0	0.00	3	24.35	24.05	-3	403	-0.74%
2021/06/24	1	23.90	0	0.00	24.00	1	399	0.25%
2021/06/22	1	23.35	0	0.00	23.15	1	395	0.25%
2021/06/10	0	0.00	2	23.45	23.40	-2	406	-0.49%
2021/06/08	1	23.20	0	0.00	23.30	1	409	0.24%
2021/06/07	1	23.05	0	0.00	23.15	1	413	0.24%
2021/06/03	1	23.30	0	0.00	23.40	1	415	0.24%
2021/06/01	1	22.45	0	0.00	22.45	1	410	0.24%
2021/05/27	1	22.35	0	0.00	22.55	1	410	0.24%
2021/05/26	0	0.00	1	22.45	22.60	-1	413	-0.24%
2021/05/25	0	0.00	2	22.15	22.20	-2	414	-0.48%
2021/05/17	1	20.60	0	0.00	20.15	1	443	0.23%
2021/05/14	1	21.90	0	0.00	22.10	1	436	0.23%
2021/05/13	2	22.00	0	0.00	21.90	2	433	0.46%
2021/05/10	0	0.00	0.1	25.60	23.50	-0.1	420	-0.03%
2021/05/04	1	22.30	1	22.50	22.95	0	424	0.00%
2021/04/23	0	0.00	0	24.80	24.90	0	377	0.00%
2021/04/16	0	0.00	1	24.90	25.60	-1	340	-0.29%
2021/04/08	0	0.00	2	24.55	24.95	-2	286	-0.70%
2021/03/26	0	24.00	0	0.00	24.05	0	292	0.00%
2021/03/25	1	24.05	1	24.40	24.25	0	292	0.00%
2021/03/24	0	23.50	0	0.00	23.70	0	286	0.00%
2021/03/23	0	23.80	0	0.00	23.75	0	288	0.00%
2021/03/17	1	24.60	1	24.30	24.35	0	305	0.00%
2021/03/16	1	24.20	1	24.10	24.85	0	308	0.00%
2021/03/09	0	25.25	0	0.00	23.95	0	487	0.00%
2021/03/08	0	24.23	0	0.00	23.85	0	487	0.00%
2021/03/05	1	23.60	1	23.80	23.65	0	489	0.00%
2021/02/26	0	0.00	4	23.95	24.00	-4	512	-0.78%
2021/02/24	0	0.00	3	24.53	24.50	-3	565	-0.53%
2021/02/18	0	0.00	1	22.95	23.60	-1	694	-0.14%
2021/02/17	1	22.40	0	0.00	22.65	1	691	0.14%
2021/02/04	0	0.00	2	22.53	22.55	-2	689	-0.29%
2021/02/03	1	22.35	0	0.00	22.40	1	691	0.14%
2021/02/02	0	0.00	8	22.25	22.20	-8	692	-1.16%
2021/02/01	1	22.45	0	0.00	22.35	1	692	0.14%
2021/01/29	12	23.53	8	23.52	23.30	4	686	0.59%
2021/01/28	6	22.96	0	24.30	22.65	6	676	0.88%
2021/01/19	0	0.00	0	24.40	22.95	0	669	0.00%
2021/01/13	0.1	23.20	0	0.00	23.25	0.1	657	0.01%
2021/01/12	0	23.20	0	0.00	23.05	0	653	0.00%
2021/01/08	0	0.00	0	24.70	24.15	0	638	0.00%
2020/12/28	0	0.00	2	26.30	25.90	-2	620	-0.32%
2020/12/25	2	25.95	0	0.00	25.95	2	614	0.33%
2020/12/23	0.1	24.40	0.1	25.90	24.25	0	601	0.00%
2020/12/17	0	0.00	0	25.50	24.90	0	594	0.00%
2020/12/10	1	26.35	1	26.85	26.25	0	566	0.00%
2020/12/09	1	26.25	9	26.71	26.30	-8	558	-1.43%
2020/12/08	5	27.90	7	27.11	26.90	-2	543	-0.37%
2020/12/07	20	26.97	8	26.70	27.05	12	490	2.45%
2020/12/03	1	25.05	1	25.00	25.00	0	367	0.00%
2020/12/01	0	24.75	1	25.00	24.85	-1	363	-0.27%
2020/11/27	1	25.35	0	0.00	25.35	1	357	0.28%
2020/11/26	0	0.00	7	24.89	25.05	-7	352	-1.99%
2020/11/25	0	0.00	4	25.60	25.25	-4	348	-1.16%
2020/11/23	1	26.05	2	26.28	25.80	-1	322	-0.31%
2020/11/20	0	0.00	1	24.50	25.35	-1	282	-0.35%
2020/11/19	0.1	24.50	0.1	25.70	24.60	0	266	0.00%
2020/11/18	0	25.00	2	25.06	25.10	-2	249	-0.81%
2020/11/17	11	23.00	1	23.00	23.40	10	151	6.61%
2020/11/09	0	21.50	0	0.00	21.10	0	143	0.00%
2020/10/30	0	0.00	0	22.70	21.00	0	178	0.00%
2020/10/12	0	0.00	0	22.20	20.80	0	201	0.00%
2020/10/05	0	21.80	0	21.80	20.20	0	221	0.00%
2020/09/25	1	20.20	0	0.00	20.15	1	256	0.39%
2020/09/24	0.1	20.70	0	0.00	20.45	0.1	262	0.05%
2020/09/15	1	21.05	0	0.00	21.05	1	297	0.34%
2020/09/10	1	21.70	0	0.00	21.45	1	299	0.33%
2020/09/04	1	21.60	0	0.00	21.60	1	318	0.31%
2020/09/02	0	0.00	1	22.00	21.70	-1	322	-0.31%
2020/08/31	1	21.85	0	0.00	21.80	1	346	0.29%
2020/08/27	1	21.45	0	0.00	21.20	1	358	0.28%
2020/08/26	0	0.00	1	21.45	21.50	-1	362	-0.28%
2020/08/24	0	20.95	0	0.00	20.85	0	366	0.00%
2020/08/21	1	21.10	0	0.00	21.20	1	382	0.26%
2020/08/20	1	20.55	0	0.00	20.90	1	412	0.24%
2020/08/19	0	21.90	4	22.39	21.85	-4	409	-0.98%
2020/08/18	4	22.08	0	0.00	22.25	4	407	0.98%
2020/08/12	0	21.20	0	0.00	21.10	0	413	0.00%
2020/08/11	1	20.60	0	0.00	20.85	1	413	0.24%
2020/08/10	0	0.00	1	21.90	21.20	-1	410	-0.24%
2020/08/05	1	22.95	0	0.00	22.90	1	400	0.25%
2020/08/03	1	22.85	1	23.10	23.10	0	411	0.00%
2020/07/30	0	23.50	0	0.00	23.50	0	423	0.00%
2020/07/20	4	23.93	0	0.00	23.80	4	438	0.91%
2020/07/16	0	0.00	1	24.45	24.30	-1	447	-0.22%
2020/07/15	1	24.35	1	24.30	24.30	0	451	0.00%
2020/07/13	1	24.35	0	0.00	24.25	1	462	0.22%
2020/07/10	1	24.65	0	0.00	24.65	1	485	0.21%
2020/07/09	0	0.00	1	25.50	25.55	-1	478	-0.21%
2020/07/08	1	24.85	0	0.00	25.00	1	471	0.21%
2020/07/07	0	25.20	0	0.00	25.20	0	468	0.00%
2020/07/06	0	25.80	0	25.80	25.80	0	465	0.00%
2020/07/03	8	25.99	0	0.00	25.95	8	464	1.72%
2020/07/02	0	0.00	1	26.45	26.35	-1	462	-0.22%
2020/06/29	1	27.80	0	0.00	27.80	1	453	0.22%
2020/06/24	1	27.95	0	0.00	28.00	1	456	0.22%
2020/06/22	0	0.00	1	28.25	28.05	-1	458	-0.22%
2020/06/19	0	0.00	0	28.30	28.05	0	459	0.00%
2020/06/11	2	27.60	0	0.00	27.25	2	495	0.40%
2020/06/05	0	0.00	2	28.28	28.55	-2	511	-0.39%
2020/06/04	0	0.00	1	28.10	28.05	-1	511	-0.20%
2020/06/03	0	0.00	0	28.00	27.90	0	541	0.00%
2020/06/02	0	0.00	2	27.65	27.65	-2	535	-0.37%
2020/05/28	4	27.60	1	27.50	27.25	3	530	0.56%
2020/05/27	2	28.20	3	28.18	28.30	-1	515	-0.19%
2020/05/26	0	0.00	1	27.20	26.95	-1	488	-0.20%
2020/05/25	0	26.85	0	0.00	26.85	0	487	0.00%
2020/05/15	1	26.00	0	0.00	26.30	1	473	0.21%
2020/05/08	1	27.30	1	27.55	27.20	0	455	0.00%
2020/05/06	1	26.95	1	27.30	27.15	0	446	0.00%
2020/04/29	0	26.90	0	0.00	26.80	0	437	0.00%
2020/04/23	0	26.40	0	0.00	26.30	0	431	0.00%
2020/04/17	0	26.50	0	0.00	26.45	0	416	0.00%
2020/04/15	1	26.80	2	26.98	26.50	-1	399	-0.25%
2020/04/13	1	25.55	0	0.00	25.55	1	375	0.27%
2020/04/10	1	25.35	0	0.00	25.60	1	376	0.27%
2020/04/08	0	0.00	0	26.80	25.50	0	373	0.00%
2020/04/07	0	0.00	0	26.40	24.80	0	368	0.00%
2020/04/06	1	24.15	1	24.35	24.50	0	365	0.00%
2020/04/01	0.1	25.10	0	0.00	24.55	0.1	363	0.02%
2020/03/31	1	24.00	1	24.25	24.00	0	359	0.00%
2020/03/30	0	25.50	0	25.50	23.75	0	353	-0.01%
2020/03/27	1	23.50	1	23.82	23.70	0	351	-0.01%
2020/03/26	1	23.15	0	24.80	23.60	1	353	0.28%
2020/03/25	0	23.20	0	0.00	23.00	0	353	0.00%
2020/03/24	0	22.00	0	0.00	21.80	0	349	0.00%
2020/03/23	0	21.00	0	0.00	20.90	0	347	0.00%
2020/03/20	0	21.70	1	21.50	21.70	-1	347	-0.29%
2020/03/19	1	20.40	13	20.78	20.40	-12	340	-3.52%
2020/03/18	0	24.70	2	22.91	22.65	-2	330	-0.61%
2020/03/17	0.1	24.00	1	23.60	23.60	-0.9	326	-0.27%
2020/03/16	0	25.10	0	0.00	25.10	0	318	0.00%
2020/03/13	2	25.86	0	0.00	26.15	2	308	0.65%
2020/03/12	3	28.73	0	0.00	28.70	3	283	1.06%
2020/03/11	0	29.80	0	0.00	29.70	0	276	0.00%
2020/03/10	10	30.32	0	0.00	30.15	10	273	3.65%
2020/03/09	5	29.86	1	30.45	29.70	4	263	1.52%
2020/03/06	0	0.00	1	28.75	28.80	-1	227	-0.44%
2020/03/05	0	29.00	1	29.00	28.95	-1	229	-0.43%
2020/03/03	0	0.00	0	28.70	28.70	0	231	-0.02%
2020/03/02	1	28.00	0	0.00	28.20	1	239	0.42%
2020/02/27	1	28.60	0	0.00	28.50	1	243	0.41%
2020/02/26	0	28.90	0	0.00	28.85	0	244	0.00%
2020/02/25	1	28.90	0	0.00	28.90	1	248	0.40%
2020/02/21	0	29.60	0	0.00	29.45	0	253	0.00%
2020/02/19	0	30.00	0	0.00	29.70	0	265	0.01%
2020/02/18	0	29.20	0	0.00	29.20	0	269	0.00%
2020/02/17	0	29.40	0	0.00	29.30	0	278	0.00%
2020/02/14	0	30.00	0	0.00	29.60	0	327	0.00%
2020/02/10	0	29.55	0	0.00	29.55	0	344	0.00%
2020/02/06	0	33.00	0	0.00	30.45	0	349	0.00%
2020/02/03	0	29.10	0	0.00	28.85	0	353	0.00%
2020/01/31	0	30.30	0	0.00	30.30	0	348	0.00%
2020/01/30	2	30.25	0	0.00	30.00	2	350	0.57%
2020/01/20	0	33.30	0	0.00	32.95	0	357	0.00%
2020/01/17	0	33.00	0	0.00	33.05	0	358	0.00%
2020/01/07	0	33.25	0	0.00	33.25	0	368	0.00%
2020/01/06	8	33.66	0	0.00	33.55	8	370	2.16%
2020/01/03	0	34.10	0	0.00	34.10	0	381	0.00%
2019/12/31	0	34.00	0	0.00	34.05	0	394	0.00%
2019/12/30	0	34.00	0	0.00	33.85	0	394	0.00%
2019/12/27	0	34.00	0	0.00	34.10	0	392	0.00%
2019/12/26	0	34.05	0	0.00	34.05	0	390	0.00%
2019/12/25	0	34.30	0	0.00	34.30	0	388	0.00%
2019/12/23	0	0.00	1	34.55	34.45	-1	388	-0.26%
2019/12/20	0	34.15	0	0.00	34.15	0	396	0.00%
2019/12/11	1	33.95	0	0.00	34.00	1	375	0.27%
2019/12/10	0	34.30	0	0.00	34.10	0	373	0.00%
2019/11/04	0	0.00	0	36.05	36.25	0	269	0.00%
2019/10/18	0	35.25	0	0.00	35.40	0	255	0.00%
2019/10/16	0	0.00	1	35.40	35.20	-1	258	-0.39%
2019/10/09	0	35.00	0	0.00	35.05	0	250	0.00%
2019/10/02	0	33.10	0	0.00	33.30	0	221	0.00%
2019/09/26	0	33.50	0	0.00	33.35	0	232	0.00%
2019/09/19	0	0.00	0	33.20	33.15	0	224	0.00%
2019/08/26	0	33.50	0	0.00	32.90	0	281	0.00%
2019/08/22	0	0.00	2	34.15	33.55	-2	287	-0.69%
2019/08/21	2	34.00	0	0.00	34.00	2	284	0.70%
2019/08/19	0	32.55	0	0.00	32.35	0	268	0.00%
2019/08/07	0	31.75	0	0.00	31.80	0	283	0.00%
2019/07/26	1	34.30	0	0.00	34.60	1	316	0.32%
2019/07/25	1	34.10	0	0.00	34.50	1	321	0.31%
2019/07/12	0	33.95	2	34.30	34.10	-2	361	-0.55%
2019/07/11	0	0.00	8	34.15	34.05	-8	397	-2.01%
2019/07/05	0	0.00	0.1	34.50	34.25	-0.1	419	-0.02%
2019/07/04	0	34.25	0	0.00	34.25	0	433	0.00%
2019/07/03	5	36.15	0	0.00	36.15	5	432	1.15%
2019/07/02	5	36.05	0	0.00	36.25	5	433	1.15%
2019/06/24	0	36.05	0	0.00	36.15	0	466	0.00%
2019/06/03	2	34.15	0	0.00	34.40	2	645	0.31%
2019/05/31	1	35.40	2	35.35	35.65	-1	637	-0.16%
2019/05/24	0	0.00	1	35.95	35.70	-1	621	-0.16%
2019/05/22	0	0.00	1	36.00	35.80	-1	620	-0.16%
2019/05/21	0	0.00	2	35.55	35.80	-2	620	-0.32%
2019/05/14	0	0.00	6	36.28	36.40	-6	613	-0.98%
2019/05/13	0	0.00	3	35.70	35.70	-3	603	-0.50%
2019/05/09	0	0.00	1	36.10	35.75	-1	586	-0.17%
2019/05/08	1	36.65	0	0.00	36.90	1	582	0.17%
2019/05/06	0	0.00	3	37.10	36.75	-3	576	-0.52%
2019/05/03	3	37.12	0	0.00	37.15	3	566	0.53%
2019/04/24	0	36.40	0	0.00	36.45	0	570	0.00%
2019/04/18	0	0.00	3	37.60	37.00	-3	574	-0.52%
2019/04/17	6	37.73	1	38.60	37.60	5	543	0.92%
2019/04/10	0	0.00	1	36.25	36.20	-1	477	-0.21%
2019/04/09	0	37.15	0	0.00	37.25	0	463	0.01%
2019/04/08	0	36.95	0	0.00	37.15	0	459	0.00%
2019/04/03	0	36.55	1	36.70	36.65	-1	452	-0.22%
2019/04/02	0	36.50	1	37.00	36.50	-1	449	-0.22%
2019/04/01	0	37.00	0	0.00	36.80	0	442	0.00%
2019/03/29	1	37.20	0	0.00	37.20	1	434	0.23%
2019/03/28	0	36.50	0	0.00	36.65	0	420	0.00%
2019/03/26	0	36.10	0	0.00	36.10	0	406	0.00%
2019/03/25	1	35.85	0	0.00	35.75	1	401	0.25%
2019/03/22	0	36.45	0	0.00	36.45	0	392	0.00%
2019/03/21	0	36.65	0	0.00	36.80	0	381	0.00%
2019/03/20	0	37.00	0	0.00	36.75	0	373	0.00%
2019/03/19	0	36.60	0	0.00	36.60	0	363	0.00%
2019/03/18	4	37.05	4	37.49	36.90	0	355	0.00%
2019/03/15	7	36.67	0	0.00	36.90	7	340	2.06%
2019/03/14	2	34.85	1	34.80	35.10	1	292	0.34%
2019/03/13	1	34.70	1	34.55	34.70	0	285	0.00%
2019/03/12	0	0.00	2	35.15	34.95	-2	279	-0.72%
2019/03/11	6	34.18	3	34.27	34.50	3	254	1.18%
2019/03/07	0	33.05	9	32.40	32.75	-9	234	-3.83%
2019/03/06	0	33.20	0	0.00	32.90	0	219	0.00%
2019/03/05	0	32.40	0	0.00	32.40	0	209	0.00%
2019/03/04	0	32.75	0	0.00	32.60	0	209	0.00%
2019/02/27	0	32.00	0	0.00	32.00	0	196	0.00%
2019/02/26	0	31.90	0	0.00	31.90	0	196	0.00%
2019/02/25	0	32.10	0	0.00	32.10	0	198	0.00%
2019/02/22	0	31.55	0	0.00	31.50	0	197	0.00%
2019/02/21	0	31.80	0	0.00	31.90	0	197	0.00%
2019/02/18	0	31.30	0	0.00	31.30	0	200	0.00%
2019/02/15	0	0.00	1	31.55	31.45	-1	204	-0.49%
2019/02/14	0	32.00	8	32.02	31.90	-8	224	-3.56%
2019/02/11	0	31.60	0	0.00	31.60	0	215	0.00%
2019/01/28	0	31.10	0	31.10	31.25	0	216	-0.01%
2019/01/25	0	31.00	0	0.00	31.00	0	218	0.00%
2019/01/24	2	31.05	0	0.00	31.05	2	220	0.91%
2019/01/23	0	30.85	0	0.00	30.85	0	223	0.00%
2019/01/22	0	31.10	0	0.00	30.80	0	228	0.00%
2019/01/21	0	31.10	0	0.00	31.10	0	230	0.00%
2019/01/17	0	31.00	0	0.00	30.95	0	249	0.00%
2019/01/16	0	31.55	2	31.35	31.60	-2	240	-0.83%
2019/01/15	0	30.70	0	0.00	30.75	0	235	0.00%
2019/01/14	0	30.65	0	0.00	30.60	0	232	0.00%
2019/01/11	0	30.50	0	0.00	30.40	0	238	0.00%
2019/01/10	0	30.35	0	0.00	30.40	0	235	0.00%
2019/01/09	1	28.90	0	0.00	29.00	1	218	0.46%
2019/01/08	0	28.50	0	0.00	28.50	0	221	0.00%
2019/01/07	0	28.40	0	0.00	28.45	0	222	0.00%
2019/01/04	0	28.40	0	0.00	28.15	0	228	0.00%
2019/01/03	0	28.90	0	0.00	28.75	0	247	0.00%
2019/01/02	0	29.10	0	0.00	28.90	0	249	0.00%
2018/12/25	0	29.30	0	0.00	29.00	0	270	0.00%
2018/12/22	0	28.95	0	0.00	29.00	0	272	0.00%
2018/11/26	0	29.75	0	0.00	29.55	0	305	0.00%
2018/11/21	1	29.70	0	0.00	29.70	1	325	0.31%
2018/11/20	1	29.80	0	0.00	29.75	1	330	0.30%
2018/11/16	2	30.00	2	30.00	29.45	0	373	0.00%
2018/11/14	1	30.05	2	30.05	29.65	-1	414	-0.24%
2018/11/13	11	29.88	1	30.10	30.00	10	411	2.43%
2018/11/07	0	29.00	0	0.00	29.00	0	445	0.00%
2018/11/06	0	28.60	0	0.00	28.50	0	449	0.00%
2018/11/05	0	28.10	0	0.00	28.15	0	447	0.00%
2018/10/30	5	27.30	1	27.10	27.00	4	452	0.88%
2018/10/26	1	26.65	0	0.00	27.00	1	449	0.22%
2018/10/17	1	28.35	3	28.45	28.05	-2	427	-0.47%
2018/10/11	0	28.15	0	0.00	27.90	0	424	0.00%
2018/10/09	0	31.00	0	0.00	30.95	0	407	0.00%
2018/10/05	1	32.55	0	0.00	31.05	1	406	0.25%
2018/09/21	0	0.00	3	32.80	32.85	-3	434	-0.69%
2018/09/18	1	32.85	0	0.00	32.85	1	448	0.22%
2018/09/14	0	33.80	0	0.00	33.80	0	469	0.00%
2018/09/12	1	33.25	3	33.20	33.35	-2	479	-0.42%
2018/09/10	0	0.00	1	32.25	32.50	-1	502	-0.20%
2018/09/04	0	35.45	0	0.00	35.50	0	581	0.00%
2018/08/31	0	0.00	1	35.50	35.95	-1	703	-0.14%
2018/08/28	1	36.30	0	0.00	36.10	1	733	0.14%
2018/08/23	3	36.43	0	0.00	36.45	3	796	0.38%
2018/08/22	2	36.53	1	36.40	35.90	1	792	0.13%
2018/08/16	0	0.00	3	34.65	34.20	-3	822	-0.36%
2018/08/15	9	35.81	0	0.00	35.35	9	823	1.09%
2018/07/17	0	35.40	0	0.00	35.40	0	1,089	0.00%
2018/07/16	0	35.80	0	0.00	36.00	0	1,095	0.00%
2018/06/12	0	0.00	4	39.63	38.95	-4	1,333	-0.30%
2018/06/11	2	39.20	6	38.70	39.20	-4	1,274	-0.31%
2018/06/08	4	38.90	6	38.67	38.55	-2	1,215	-0.16%
2018/06/07	5	38.32	0	0.00	38.70	5	1,167	0.43%
2018/05/31	1	38.30	0	0.00	37.80	1	1,183	0.08%
2018/05/30	0	0.00	1	37.15	37.90	-1	1,116	-0.09%
2018/05/29	2	37.58	3	37.68	37.95	-1	1,089	-0.09%
2018/05/25	1	36.40	0	0.00	36.40	1	1,017	0.10%
2018/05/23	0	0.00	2	36.20	35.85	-2	1,013	-0.20%
2018/05/22	0	0.00	2	36.75	36.40	-2	1,008	-0.20%
2018/05/21	5	36.60	0	0.00	36.60	5	1,006	0.50%
2018/05/18	0	0.00	14	37.09	36.60	-14	1,001	-1.40%
2018/05/17	1	36.00	0	0.00	36.00	1	988	0.10%
2018/05/16	15	36.48	1	36.60	36.00	14	986	1.42%
2018/05/15	12	38.20	11	39.22	36.55	1	978	0.10%
2018/05/14	10	36.18	11	37.30	37.20	-1	909	-0.11%
2018/05/11	2	35.60	0	0.00	35.45	2	885	0.23%
2018/05/09	1	36.60	0	0.00	36.10	1	905	0.11%
2018/05/02	0	0.00	1	35.70	35.65	-1	857	-0.12%
2018/04/30	1	34.75	0	0.00	34.85	1	835	0.12%
2018/04/18	0	36.30	0	0.00	36.50	0	807	0.00%
2018/04/17	0	35.90	0	0.00	36.10	0	791	0.00%
2018/04/16	0	0.00	17	36.56	36.05	-17	745	-2.28%
2018/04/13	17	36.40	0	0.00	36.25	17	739	2.30%
2018/04/12	0	37.40	9	37.85	37.65	-9	711	-1.26%
2018/04/11	3	37.60	0	0.00	38.35	3	587	0.51%
2018/04/10	0	35.00	0	0.00	34.90	0	541	0.00%
2018/04/09	0	34.10	0	0.00	34.10	0	541	0.00%
2018/03/23	0	34.35	0	0.00	34.35	0	620	0.00%
2018/03/22	0	34.55	0	0.00	34.45	0	615	0.00%
2018/03/21	0	35.05	0	0.00	35.05	0	621	0.00%
2018/03/16	0	35.00	0	0.00	35.00	0	651	0.00%
2018/03/15	0	35.10	0	0.00	35.35	0	665	0.00%
2018/03/13	0	35.15	0	0.00	35.35	0	783	0.00%
2018/03/12	6	36.09	0	0.00	35.45	6	796	0.75%
2018/03/07	0	0.00	1	34.30	34.40	-1	1,055	-0.09%
2018/03/02	0	34.00	0	0.00	33.80	0	1,114	0.00%
2018/02/27	0	33.70	0	0.00	33.15	0	1,125	0.00%
2018/02/26	0	34.95	0	0.00	33.50	0	1,129	0.00%
2018/02/21	0	33.35	0	0.00	32.50	0	1,138	0.00%
2018/02/12	0	31.90	0	0.00	31.90	0	1,146	0.00%
2018/02/09	0	0.00	7	31.15	31.90	-7	1,169	-0.60%
2018/02/05	0	34.65	0	0.00	34.65	0	1,236	0.00%
2018/02/02	3	35.50	0	0.00	35.00	3	1,241	0.24%
2018/01/30	2	34.00	0	0.00	33.90	2	1,266	0.16%
2018/01/16	0	35.50	0	0.00	35.50	0	1,394	0.00%
2018/01/10	0	0.00	4	35.36	35.05	-4	1,408	-0.28%