新唐 (4919)-犇亞-網路券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
6,719張
產業
上市半導體類股
1453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	127.50	127.00	-1	2,133	-0.05%
2024/06/11	1	125.00	0	0.00	125.00	1	2,093	0.05%
2024/05/28	0	0.00	3	127.00	131.50	-3	2,142	-0.14%
2024/05/24	1	124.50	0	0.00	124.50	1	2,047	0.05%
2024/05/23	2	127.25	0	0.00	126.00	2	2,053	0.10%
2024/05/21	0	0.00	1	126.50	127.00	-1	2,064	-0.05%
2024/05/09	0	0.00	1	123.00	122.50	-1	2,111	-0.05%
2024/05/08	1	124.00	0	0.00	124.00	1	2,097	0.05%
2024/05/03	0	0.00	1	132.00	130.00	-1	1,987	-0.05%
2024/04/29	1	132.50	0	0.00	130.50	1	1,951	0.05%
2024/04/24	0	0.00	2	131.50	131.50	-2	1,911	-0.10%
2024/04/18	0	0.00	1	130.50	132.50	-1	1,831	-0.05%
2024/04/08	0	0.00	33	126.00	126.00	-33	1,836	-1.80%
2024/04/02	0	0.00	4	126.50	126.50	-4	1,884	-0.21%
2024/04/01	0	0.00	1	125.00	124.50	-1	1,860	-0.05%
2024/03/27	1	125.00	0	0.00	123.50	1	1,845	0.05%
2024/03/26	0	0.00	2	123.00	122.00	-2	1,831	-0.11%
2024/03/22	1	124.00	0	0.00	123.50	1	1,847	0.05%
2024/03/20	0	0.00	45	124.00	123.00	-45	1,956	-2.30%
2024/03/19	0	0.00	4	121.75	121.50	-4	2,010	-0.20%
2024/03/18	0	0.00	7	120.29	121.50	-7	2,013	-0.35%
2024/03/08	4	125.88	0	0.00	122.00	4	2,162	0.18%
2024/03/06	0.1	128.00	0	0.00	127.00	0.1	2,210	0.00%
2024/03/04	2	129.75	0.5	130.50	129.50	1.5	2,578	0.06%
2024/02/22	0.1	131.00	0	0.00	131.00	0.1	3,060	0.00%
2024/02/21	0	0.00	2	131.00	131.00	-2	3,088	-0.06%
2024/02/20	2	131.00	1	132.00	131.50	1	3,139	0.03%
2024/02/02	0.1	129.00	0	0.00	129.00	0.1	3,451	0.00%
2024/02/01	7	128.43	0	0.00	129.00	7	3,452	0.20%
2024/01/19	1	131.50	0	0.00	132.50	1	3,646	0.03%
2024/01/18	2	130.00	2	129.50	130.00	0	3,651	0.00%
2024/01/09	1	134.00	5	135.00	135.00	-4	3,800	-0.11%
2024/01/05	1	139.00	0	0.00	139.50	1	3,835	0.03%
2024/01/02	1	141.50	2	143.50	141.50	-1	3,795	-0.03%
2023/12/29	4	141.00	0	0.00	142.00	4	3,793	0.11%
2023/12/28	7.5	142.87	4	143.25	142.00	3.5	3,785	0.09%
2023/12/27	1	139.50	0	0.00	139.50	1	3,725	0.03%
2023/12/26	3	138.83	0	0.00	140.00	3	3,729	0.08%
2023/12/21	2	137.00	0	0.00	137.50	2	3,727	0.05%
2023/12/20	0.1	139.00	0	0.00	137.50	0.1	3,735	0.00%
2023/12/15	0.5	141.00	1	147.50	141.00	-0.5	3,721	-0.01%
2023/12/14	1	148.50	0.5	148.50	148.50	0.5	3,738	0.01%
2023/12/13	1	143.50	0	0.00	143.50	1	3,695	0.03%
2023/12/12	1	144.50	0	0.00	145.00	1	3,705	0.03%
2023/12/07	0.2	142.00	0	0.00	142.00	0.2	3,886	0.00%
2023/12/05	0.5	145.50	1	146.00	146.00	-0.6	3,838	-0.01%
2023/12/04	0	0.00	3	150.17	149.50	-3	3,806	-0.08%
2023/11/30	2	149.24	3	148.50	148.50	-1	3,801	-0.03%
2023/11/29	2.1	147.05	4.2	149.96	149.50	-2.1	3,692	-0.06%
2023/11/28	1	141.57	1	142.50	144.00	0	3,441	0.00%
2023/11/27	1	142.05	2.1	143.74	141.50	-1	3,349	-0.03%
2023/11/24	2	141.25	2	141.25	139.00	0	3,216	0.00%
2023/11/22	1	140.50	1	140.50	140.50	0	3,120	0.00%
2023/11/21	1	138.00	0	0.00	138.00	1	3,036	0.03%
2023/11/20	0	139.00	0	0.00	138.50	0	3,037	0.00%
2023/11/16	1.1	136.55	0	0.00	136.50	1.1	3,041	0.04%
2023/11/15	1	138.00	4.9	139.20	138.00	-3.9	3,016	-0.13%
2023/11/14	0	0.00	1	132.00	133.00	-1	2,750	-0.04%
2023/11/13	0	0.00	2	131.50	132.50	-2	2,771	-0.07%
2023/11/10	1	131.00	2	129.75	131.00	-1	2,750	-0.04%
2023/11/09	0	0.00	1	129.50	129.50	-1	2,758	-0.04%
2023/11/08	1	131.50	0	0.00	131.00	1	2,786	0.04%
2023/11/06	0	0.00	56	128.80	128.50	-56	2,818	-1.99%
2023/11/03	1	128.00	1	126.50	127.50	0	2,829	0.00%
2023/11/02	0	0.00	2	131.00	131.00	-2	2,812	-0.07%
2023/11/01	2	129.50	0	0.00	128.50	2	2,820	0.07%
2023/10/25	1	130.00	0	0.00	129.00	1	3,545	0.03%
2023/10/23	2	130.50	0	0.00	128.00	2	3,647	0.05%
2023/10/20	0	0.00	2	132.00	132.50	-2	3,681	-0.05%
2023/10/19	3	131.33	4.1	131.26	132.50	-1.1	3,759	-0.03%
2023/10/18	16.1	130.50	1.1	132.57	130.00	15	3,850	0.39%
2023/10/17	2	130.50	0	0.00	130.00	2	3,988	0.05%
2023/10/16	1	131.50	1	131.00	130.50	0	4,164	0.00%
2023/10/13	1.1	130.96	1	131.00	131.00	0.1	4,309	0.00%
2023/10/06	0	0.00	1	128.00	128.00	-1	4,463	-0.02%
2023/09/25	0	0.00	1	129.00	126.50	-1	5,098	-0.02%
2023/09/20	2	130.00	1	131.50	130.50	1	5,033	0.02%
2023/09/19	2.1	133.55	1	135.00	132.50	1.1	5,046	0.02%
2023/09/18	0	0.00	4	133.88	134.00	-4	5,004	-0.08%
2023/09/15	1	132.50	0	0.00	132.50	1	5,003	0.02%
2023/09/13	2.1	131.48	1.4	131.27	130.00	0.7	4,971	0.01%
2023/09/07	5	127.50	0	0.00	127.50	5	5,196	0.10%
2023/09/06	55	127.50	7	129.07	129.00	48	5,233	0.92%
2023/09/05	3	127.67	0	0.00	128.50	3	5,203	0.06%
2023/09/01	0	0.00	1	123.50	123.50	-1	5,171	-0.02%
2023/08/30	1	122.50	1	123.00	123.00	0	5,256	0.00%
2023/08/23	0.1	117.50	2	120.00	121.50	-1.9	5,455	-0.04%
2023/08/22	0	0.00	1	120.50	120.00	-1	5,447	-0.02%
2023/08/21	1.2	122.33	0	0.00	121.50	1.2	5,471	0.02%
2023/08/17	0	0.00	1	126.00	127.00	-1	5,511	-0.02%
2023/08/14	1.1	121.50	1	124.00	125.50	0.1	5,696	0.00%
2023/08/10	0	0.00	1	125.00	124.50	-1	5,803	-0.02%
2023/08/09	1	127.00	0	0.00	127.50	1	5,797	0.02%
2023/08/02	8.1	129.01	0	0.00	126.50	8.1	6,058	0.13%
2023/08/01	5	135.10	0	0.00	133.00	5	6,000	0.08%
2023/07/31	1.1	137.70	1	140.00	140.00	0.1	5,836	0.00%
2023/07/28	1.1	142.02	0	0.00	142.00	1.1	5,698	0.02%
2023/07/27	1	139.50	1	139.50	139.50	0	5,616	0.00%
2023/07/26	1	137.50	1	139.50	136.50	0	5,628	0.00%
2023/07/20	1.1	143.36	3	145.17	142.00	-1.9	5,673	-0.03%
2023/07/19	0.1	144.00	4.1	144.00	141.50	-4	5,475	-0.07%
2023/07/17	0.1	138.00	0.4	138.00	138.00	-0.3	5,173	-0.01%
2023/07/14	0	0.00	1.4	137.00	137.00	-1.4	5,169	-0.03%
2023/07/07	1.3	130.23	0	0.00	131.00	1.3	5,071	0.03%
2023/07/06	3	135.17	2	137.75	134.00	1	5,046	0.02%
2023/07/05	0	0.00	1	140.50	136.00	-1	4,982	-0.02%
2023/06/16	5	132.70	1	132.00	131.50	4	5,638	0.07%
2023/06/14	1.5	131.00	1	135.00	130.50	0.5	5,637	0.01%
2023/06/13	1	135.00	0	0.00	135.00	1	5,582	0.02%
2023/06/06	0	0.00	2	127.00	127.00	-2	5,595	-0.04%
2023/06/05	5	130.50	5	130.00	130.00	0	5,624	0.00%
2023/05/31	0	0.00	0.5	128.50	129.00	-0.5	6,015	-0.01%
2023/05/29	0	0.00	1	130.00	130.50	-1	6,039	-0.02%
2023/05/25	2	125.00	1	126.00	125.50	1	6,300	0.02%
2023/05/24	1	124.50	0	0.00	124.50	1	6,388	0.02%
2023/05/23	1.5	128.17	0	0.00	127.50	1.5	6,466	0.02%
2023/05/22	0	0.00	1	127.00	127.00	-1	6,636	-0.02%
2023/05/19	0	0.00	1	126.50	126.00	-1	6,787	-0.01%
2023/05/16	3	121.50	0	0.00	121.50	3	6,830	0.04%
2023/05/15	0	0.00	1	124.00	122.50	-1	6,814	-0.01%
2023/05/12	0	0.00	1	125.50	125.50	-1	6,893	-0.01%
2023/05/11	2	125.00	0	0.00	124.00	2	6,930	0.03%
2023/05/10	0	0.00	1	127.50	129.50	-1	7,124	-0.01%
2023/05/09	2	128.50	0	0.00	126.50	2	7,217	0.03%
2023/05/04	1	130.50	0	0.00	131.50	1	7,952	0.01%
2023/05/03	1	129.50	0	0.00	133.50	1	8,266	0.01%
2023/05/02	3	131.00	0	0.00	131.00	3	8,292	0.04%
2023/04/28	0	0.00	1	131.50	133.00	-1	8,374	-0.01%
2023/04/27	0	0.00	1	130.00	129.50	-1	8,347	-0.01%
2023/04/26	1	127.50	1	130.50	130.50	0	8,364	0.00%
2023/04/24	0	0.00	1	140.00	139.00	-1	8,236	-0.01%
2023/04/20	1	142.00	0	0.00	142.50	1	8,360	0.01%
2023/04/19	4	145.88	0	0.00	143.50	4	8,468	0.05%
2023/04/18	2	148.00	2	150.50	147.00	0	8,422	0.00%
2023/04/14	0	0.00	2	148.50	148.50	-2	8,401	-0.02%
2023/04/13	2	148.00	0	0.00	147.00	2	8,416	0.02%
2023/04/11	0	0.00	2	150.50	150.00	-2	8,409	-0.02%
2023/03/31	1	149.00	0	0.00	149.50	1	8,403	0.01%
2023/03/30	3	147.00	1	149.00	148.50	2	8,360	0.02%
2023/03/29	0	0.00	1	143.50	143.00	-1	8,337	-0.01%
2023/03/28	1.4	146.07	4.5	149.67	146.00	-3.1	8,476	-0.04%
2023/03/27	4	151.50	0	0.00	151.50	4	8,360	0.05%
2023/03/24	4	158.00	0	0.00	155.50	4	8,339	0.05%
2023/03/23	1.5	153.40	5.8	157.84	159.50	-4.3	8,267	-0.05%
2023/03/22	0	0.00	1	150.50	150.00	-1	7,933	-0.01%
2023/03/15	1	149.50	0	0.00	147.00	1	8,154	0.01%
2023/03/10	0	0.00	0.5	145.50	145.00	-0.5	8,362	-0.01%
2023/03/09	0.4	148.50	1	150.50	148.50	-0.6	8,462	-0.01%
2023/03/06	40	152.94	2.2	152.25	151.50	37.8	8,498	0.44%
2023/03/03	0	0.00	1	150.00	150.50	-1	8,334	-0.01%
2023/03/02	0.2	148.00	0	0.00	148.00	0.2	8,660	0.00%
2023/03/01	1	148.50	1	149.50	149.50	0	8,852	0.00%
2023/02/24	0	0.00	4	149.50	147.50	-4	9,086	-0.04%
2023/02/23	0.5	150.00	2	146.00	149.50	-1.5	9,028	-0.02%
2023/02/21	0	0.00	36	144.50	145.50	-36	9,132	-0.39%
2023/02/17	0	0.00	1	142.00	144.50	-1	9,521	-0.01%
2023/02/16	3	146.50	0	0.00	149.00	3	9,440	0.03%
2023/02/15	2	145.00	5	149.50	145.00	-3	9,608	-0.03%
2023/02/14	8	147.00	4	147.00	145.50	4	9,519	0.04%
2023/02/10	0.2	147.50	0	0.00	147.50	0.2	9,660	0.00%
2023/02/08	0.2	152.50	3	154.16	154.00	-2.8	9,831	-0.03%
2023/02/07	1	147.50	1	148.00	148.50	0	9,742	0.00%
2023/02/06	3	149.83	2	148.50	148.50	1	9,772	0.01%
2023/02/03	2	149.75	1.1	150.05	151.50	0.9	9,674	0.01%
2023/02/02	22.3	147.60	55	148.53	147.00	-32.7	9,537	-0.34%
2023/02/01	1	141.50	5	133.80	142.00	-4	9,089	-0.04%
2023/01/31	0.2	130.00	0.3	129.50	129.50	-0.1	8,855	0.00%
2023/01/30	7.4	130.17	10	130.00	130.50	-2.6	8,906	-0.03%
2023/01/17	10	126.00	0	0.00	126.00	10	8,856	0.11%
2023/01/13	0	0.00	0.5	125.00	124.00	-0.5	8,992	-0.01%
2023/01/12	0.5	127.00	0	0.00	125.50	0.5	9,057	0.01%
2023/01/11	0	0.00	3	124.83	125.50	-3	9,041	-0.03%
2023/01/10	0	0.00	1	124.50	123.50	-1	9,085	-0.01%
2023/01/09	1	123.50	8	122.63	123.50	-7	9,169	-0.08%
2023/01/06	0	0.00	1	118.00	118.00	-1	9,206	-0.01%
2023/01/05	0	0.00	1	118.00	115.50	-1	9,376	-0.01%
2023/01/04	1	117.50	0	0.00	117.50	1	9,454	0.01%
2022/12/28	4	116.00	0	0.00	114.00	4	9,815	0.04%
2022/12/23	1	117.50	0	0.00	117.00	1	10,116	0.01%
2022/12/20	1	121.00	1	123.00	118.50	0	10,300	0.00%
2022/12/15	0.2	123.00	0	0.00	123.50	0.2	10,490	0.00%
2022/12/12	1	121.50	0	0.00	122.00	1	10,622	0.01%
2022/12/08	3	123.83	1	123.00	124.00	2	10,619	0.02%
2022/12/07	1	119.50	17	119.50	118.50	-16	10,585	-0.15%
2022/12/06	0	0.00	1	125.00	124.00	-1	10,914	-0.01%
2022/12/05	1	127.00	0	0.00	127.00	1	10,858	0.01%
2022/12/02	0	0.00	1.1	124.50	124.50	-1.1	10,783	-0.01%
2022/12/01	17	124.00	13	124.00	123.50	4	10,825	0.04%
2022/11/30	4	120.38	2.4	120.79	121.00	1.6	10,891	0.01%
2022/11/29	1	121.50	0	0.00	120.50	1	10,954	0.01%
2022/11/28	1	122.00	2	119.00	122.00	-1	10,869	-0.01%
2022/11/25	9	120.39	0	0.00	120.00	9	10,880	0.08%
2022/11/24	37	125.82	38.1	124.63	123.50	-1.1	10,847	-0.01%
2022/11/23	0	0.00	1	123.50	122.50	-1	10,472	-0.01%
2022/11/22	2.1	122.24	2.1	122.46	122.00	0	10,331	0.00%
2022/11/21	1	118.50	3	116.67	118.00	-2	10,324	-0.02%
2022/11/18	2.3	117.28	2	115.50	115.50	0.3	10,538	0.00%
2022/11/16	1	119.50	1	119.91	123.00	0	10,300	0.00%
2022/11/15	0	0.00	1.1	112.06	116.00	-1.1	9,870	-0.01%
2022/11/11	1.1	110.08	2	114.00	109.50	-0.9	10,391	-0.01%
2022/11/10	0	0.00	1	108.00	110.00	-1	10,306	-0.01%
2022/11/09	1	109.50	0	0.00	109.50	1	10,425	0.01%
2022/11/08	2	110.00	0.1	109.00	107.50	1.9	10,680	0.02%
2022/11/07	4.1	106.85	1	108.50	107.50	3.1	10,829	0.03%
2022/11/03	0	0.00	3	110.33	110.50	-3	10,550	-0.03%
2022/11/02	2	107.75	0	0.00	107.00	2	10,464	0.02%
2022/11/01	0	0.00	1	104.50	104.00	-1	10,460	-0.01%
2022/10/31	2	103.00	0	0.00	102.50	2	10,606	0.02%
2022/10/28	1	102.50	0	0.00	102.50	1	10,684	0.01%
2022/10/27	0	0.00	5	101.36	101.50	-5	10,623	-0.05%
2022/10/26	2	96.35	2	96.30	95.70	0	10,559	0.00%
2022/10/25	1	98.00	0	0.00	97.30	1	10,521	0.01%
2022/10/24	0	0.00	1.1	100.95	97.90	-1.1	10,523	-0.01%
2022/10/21	1.1	96.17	0	0.00	95.00	1.1	10,508	0.01%
2022/10/20	1.1	97.11	1.1	98.43	98.40	0.1	10,537	0.00%
2022/10/19	1	100.50	1	102.00	99.80	0	10,741	0.00%
2022/10/18	1	100.50	0	0.00	100.50	1	10,864	0.01%
2022/10/14	1	98.80	1	100.00	103.50	0	12,295	0.00%
2022/10/13	1.1	97.21	1.2	97.75	94.10	-0.2	12,329	0.00%
2022/10/12	0.1	105.00	0.1	106.00	104.00	0	12,291	0.00%
2022/10/11	0.1	109.00	0	0.00	107.00	0.1	12,413	0.00%
2022/10/07	0.1	113.00	0.1	114.00	113.00	0	12,607	0.00%
2022/10/06	0	0.00	3	115.00	115.50	-3	13,015	-0.02%
2022/10/05	2	116.50	0.1	114.50	113.00	1.9	13,248	0.01%
2022/10/04	4.1	110.00	6	110.17	110.00	-1.9	13,313	-0.01%
2022/10/03	12	106.04	10	106.40	107.50	2	13,402	0.01%
2022/09/30	0	0.00	0.2	102.00	108.00	-0.2	13,595	0.00%
2022/09/29	1	105.00	8	104.00	104.50	-7	13,715	-0.05%
2022/09/28	9	109.72	2	107.25	105.00	7	13,911	0.05%
2022/09/27	22	109.45	30	109.87	113.50	-8	14,330	-0.06%
2022/09/26	0.2	113.18	0	0.00	108.50	0.2	14,738	0.00%
2022/09/23	8.2	120.98	1.1	124.46	117.00	7.1	15,029	0.05%
2022/09/22	12	123.88	29.1	124.50	124.00	-17.1	15,066	-0.11%
2022/09/21	2	123.00	5.1	123.30	124.00	-3.1	15,104	-0.02%
2022/09/20	24.1	123.43	17.1	124.52	122.50	7	15,196	0.05%
2022/09/19	5.1	120.20	10.1	121.05	120.50	-5	15,291	-0.03%
2022/09/16	2	119.75	1.1	121.46	120.00	0.9	15,471	0.01%
2022/09/15	14.3	122.62	8	124.00	120.00	6.3	15,554	0.04%
2022/09/14	9	122.89	1	120.50	123.50	8	15,708	0.05%
2022/09/13	19.1	122.32	34.4	123.19	122.50	-15.3	15,748	-0.10%
2022/09/12	5.1	118.51	0	0.00	118.50	5.1	15,530	0.03%
2022/09/08	1	115.00	9.1	116.50	117.50	-8.1	15,711	-0.05%
2022/09/07	1.1	114.96	0.1	115.00	115.00	1	15,940	0.01%
2022/09/06	8.1	118.48	7	120.50	113.00	1.1	16,010	0.01%
2022/09/05	14.1	119.77	14.1	122.93	118.50	0.1	15,932	0.00%
2022/09/02	4	122.63	8	123.63	122.00	-4	15,939	-0.03%
2022/09/01	22.4	122.28	3	123.17	121.00	19.4	16,062	0.12%
2022/08/31	1	125.50	2.1	125.45	125.50	-1.1	16,138	-0.01%
2022/08/30	3.1	122.83	1	123.00	122.50	2.1	16,552	0.01%
2022/08/29	6	120.92	6	122.33	123.00	0	17,208	0.00%
2022/08/26	6.1	126.67	0.1	130.00	126.50	6	17,514	0.03%
2022/08/25	0.1	127.50	16.4	126.38	127.50	-16.4	17,347	-0.09%
2022/08/24	9	122.39	11.2	123.26	123.00	-2.2	17,193	-0.01%
2022/08/23	8.4	120.84	7	121.71	121.50	1.4	17,543	0.01%
2022/08/22	21.1	125.09	1	126.00	123.50	20.1	17,678	0.11%
2022/08/19	11.2	126.81	3	126.17	125.50	8.2	17,767	0.05%
2022/08/18	2	125.00	4	121.50	124.50	-2	17,514	-0.01%
2022/08/17	5	120.80	2	122.50	119.50	3	17,449	0.02%
2022/08/15	2	125.00	1	124.00	124.00	1	17,881	0.01%
2022/08/12	10	119.05	13	119.73	121.50	-3	18,001	-0.02%
2022/08/11	1	114.00	1	114.00	113.00	0	17,973	0.00%
2022/08/10	1	111.50	0	0.00	111.00	1	18,274	0.01%
2022/08/09	4	114.00	2	113.25	113.50	2	18,552	0.01%
2022/08/08	1	114.00	0	0.00	114.00	1	19,047	0.01%
2022/08/05	1	111.50	0	0.00	114.00	1	19,385	0.01%
2022/08/03	2	108.00	0	0.00	108.00	2	19,728	0.01%
2022/08/02	0	0.00	3	109.00	109.00	-3	20,209	-0.01%
2022/08/01	1	115.50	0	0.00	112.50	1	20,510	0.00%
2022/07/29	2	118.50	2	120.50	119.50	0	21,141	0.00%
2022/07/28	1	118.00	0	0.00	118.00	1	21,759	0.00%
2022/07/26	2	119.50	8	120.50	119.50	-6	22,354	-0.03%
2022/07/25	0	0.00	1	127.00	127.50	-1	22,271	0.00%
2022/07/22	4	134.00	4	131.88	130.00	0	22,383	0.00%
2022/07/21	3	124.83	2.2	125.24	129.50	0.8	21,594	0.00%
2022/07/18	11	117.32	8	118.31	117.00	3	21,378	0.01%
2022/07/15	1	116.00	0	0.00	116.00	1	21,812	0.00%
2022/07/14	22	113.18	21	114.02	114.50	1	21,730	0.00%
2022/07/13	10	111.85	0	0.00	110.00	10	21,524	0.05%
2022/07/12	0	0.00	5	111.50	112.50	-5	21,510	-0.02%
2022/07/08	1	120.00	5	119.50	117.00	-4	21,852	-0.02%
2022/07/07	8	116.13	2	117.50	117.00	6	21,879	0.03%
2022/07/05	0	0.00	1	118.50	118.00	-1	22,267	0.00%
2022/07/01	4.2	128.50	2	127.00	122.50	2.2	22,482	0.01%
2022/06/30	3	136.17	2	137.00	136.00	1	22,408	0.00%
2022/06/29	1	143.00	0	0.00	143.00	1	22,711	0.00%
2022/06/28	0	0.00	2	145.00	140.50	-2	22,946	-0.01%
2022/06/27	2	147.50	1	151.50	147.50	1	23,468	0.00%
2022/06/22	1	144.01	1	144.00	144.00	0	24,814	0.00%
2022/06/21	0	0.00	2	155.00	156.50	-2	25,557	-0.01%
2022/06/20	0	158.00	0	0.00	154.00	0	26,723	0.00%
2022/06/17	1	163.00	2.5	163.20	167.50	-1.5	27,070	-0.01%
2022/06/16	3.5	173.71	2	171.25	166.00	1.5	27,297	0.01%
2022/06/15	0	0.00	3	171.50	170.50	-3	27,687	-0.01%
2022/06/14	1	164.00	0	0.00	168.00	1	27,861	0.00%
2022/06/13	0	0.00	2.5	167.20	166.50	-2.5	27,830	-0.01%
2022/06/10	7	172.57	0	0.00	172.50	7	27,999	0.03%
2022/06/08	8.1	175.87	3	179.17	175.00	5.1	27,819	0.02%
2022/06/07	3.5	181.21	4.1	180.33	182.00	-0.6	27,607	0.00%
2022/06/06	0	0.00	13	176.77	176.50	-13	27,139	-0.05%
2022/06/02	1	173.00	1	172.50	173.00	0	26,990	0.00%
2022/06/01	10	173.95	0	0.00	171.50	10	26,945	0.04%
2022/05/31	1.2	172.88	1	174.00	173.50	0.2	26,840	0.00%
2022/05/30	2	169.25	1	169.00	169.00	1	26,547	0.00%
2022/05/27	1	164.50	1	163.00	162.50	0	26,408	0.00%
2022/05/26	1	161.00	1	163.50	160.50	0	26,281	0.00%
2022/05/25	1	164.00	3	162.00	164.00	-2	26,198	-0.01%
2022/05/24	6	163.42	52.2	167.35	160.50	-46.2	26,005	-0.18%
2022/05/23	2	172.00	2	174.75	172.00	0	25,657	0.00%
2022/05/20	2	174.00	1	175.50	175.00	1	25,429	0.00%
2022/05/19	1	173.50	4	168.75	173.50	-3	25,020	-0.01%
2022/05/18	1	171.50	5	174.40	171.50	-4	24,878	-0.02%
2022/05/17	4	167.50	0	0.00	171.50	4	24,725	0.02%
2022/05/16	4.2	170.29	9	174.00	167.50	-4.8	24,832	-0.02%
2022/05/13	2	167.00	2	168.00	166.50	0	24,511	0.00%
2022/05/12	5	164.50	4	167.13	163.00	1	24,431	0.00%
2022/05/11	0	0.00	3	166.17	163.50	-3	24,469	-0.01%
2022/05/10	57	167.69	0	0.00	168.00	57	24,989	0.23%
2022/05/09	2	163.75	0	0.00	163.00	2	24,776	0.01%
2022/05/06	7	168.57	11	168.32	171.50	-4	24,525	-0.02%
2022/05/05	13	169.15	3	167.67	168.00	10	24,166	0.04%
2022/05/04	0	0.00	8	157.56	162.50	-8	23,768	-0.03%
2022/05/03	1	150.00	1.2	150.25	151.50	-0.2	23,539	0.00%
2022/04/28	2	142.50	3	147.00	143.50	-1	23,501	0.00%
2022/04/26	3	149.00	0	0.00	143.50	3	23,610	0.01%
2022/04/25	8.2	153.39	2	151.75	149.00	6.2	23,957	0.03%
2022/04/22	1	161.50	1	162.50	159.50	0	24,015	0.00%
2022/04/21	3	166.17	8.1	168.94	166.50	-5.1	23,823	-0.02%
2022/04/19	0	0.00	1	159.50	158.00	-1	23,270	0.00%
2022/04/18	3	154.17	6.3	151.61	156.00	-3.3	23,186	-0.01%
2022/04/15	0.1	154.50	1	160.50	156.50	-0.9	23,015	0.00%
2022/04/14	3.3	165.56	1.1	167.78	167.00	2.2	22,684	0.01%
2022/04/13	4	163.25	1	164.00	163.50	3	22,437	0.01%
2022/04/12	1.1	161.82	0	0.00	159.00	1.1	22,172	0.00%
2022/04/11	1	165.00	1	169.00	160.50	0	21,872	0.00%
2022/04/08	0.1	171.00	1	170.02	173.00	-1	21,426	0.00%
2022/04/07	1	171.00	5	170.80	172.50	-4	20,942	-0.02%
2022/04/06	2	181.25	0	0.00	180.00	2	20,316	0.01%
2022/04/01	1	180.00	2	187.75	183.00	-1	20,023	0.00%
2022/03/31	7	193.43	6	195.67	191.00	1	19,559	0.01%
2022/03/30	7	197.86	2	200.00	190.50	5	19,221	0.03%
2022/03/29	13	186.50	15	187.27	194.50	-2	18,900	-0.01%
2022/03/28	9	181.56	7	183.71	177.00	2	18,930	0.01%
2022/03/25	27	179.02	69	178.80	179.50	-42	18,298	-0.23%
2022/03/24	69	178.98	10	176.18	179.00	59	17,766	0.33%
2022/03/23	9	174.00	5	167.40	175.50	4	16,873	0.02%
2022/03/22	45	155.92	13	156.54	160.00	32	15,827	0.20%
2022/03/21	35	154.31	3	154.50	153.50	32	15,465	0.21%
2022/03/18	0	0.00	6	151.17	149.00	-6	15,255	-0.04%
2022/03/17	0	0.00	1	145.00	148.50	-1	14,639	-0.01%
2022/03/16	1	136.00	0	0.00	137.00	1	14,436	0.01%
2022/03/15	2	140.00	0	0.00	138.50	2	14,460	0.01%
2022/03/14	20	144.90	0	0.00	145.00	20	14,442	0.14%
2022/03/10	1	146.00	1	148.00	143.00	0	14,906	0.00%
2022/03/09	1	143.50	2	143.75	143.50	-1	15,044	-0.01%
2022/03/04	0	0.00	1	145.00	144.50	-1	17,325	-0.01%
2022/03/03	0	0.00	9	147.00	145.50	-9	18,951	-0.05%
2022/03/02	9	143.00	1	142.50	143.00	8	19,522	0.04%
2022/03/01	1	139.50	0	0.00	139.50	1	20,151	0.00%
2022/02/25	0	0.00	1	139.00	136.50	-1	20,576	0.00%
2022/02/24	1	136.50	1	134.50	133.50	0	21,396	0.00%
2022/02/23	1	139.50	1	139.50	140.00	0	21,422	0.00%
2022/02/22	5	136.50	3	135.50	136.50	2	21,565	0.01%
2022/02/18	7	142.43	4	140.75	144.50	3	22,092	0.01%
2022/02/17	0	0.00	1	148.00	143.00	-1	22,348	0.00%
2022/02/16	2	148.00	5	150.30	147.50	-3	22,483	-0.01%
2022/02/15	5	147.80	1	148.50	145.50	4	22,383	0.02%
2022/02/14	2	146.00	0	0.00	143.50	2	22,227	0.01%
2022/02/11	0	0.00	2	148.25	152.00	-2	22,140	-0.01%
2022/02/10	3	148.50	5	150.30	147.50	-2	21,979	-0.01%
2022/02/09	4	145.88	1	145.50	143.00	3	21,281	0.01%
2022/02/08	0	0.00	2	144.50	145.00	-2	21,042	-0.01%
2022/02/07	2	144.00	4	146.50	144.00	-2	21,124	-0.01%
2022/01/26	0	0.00	2	143.00	143.00	-2	20,884	-0.01%
2022/01/25	3	141.67	5	141.30	140.50	-2	20,809	-0.01%
2022/01/24	1	138.50	0	0.00	138.50	1	20,593	0.00%
2022/01/21	1	138.50	1	140.50	135.00	0	20,604	0.00%
2022/01/20	4	139.00	6	140.08	142.00	-2	20,533	-0.01%
2022/01/19	0	0.00	5.6	140.79	140.50	-5.6	20,662	-0.03%
2022/01/18	4	139.25	9.1	140.21	139.00	-5.1	20,828	-0.02%
2022/01/17	2.1	130.01	4	128.63	131.00	-1.9	20,616	-0.01%
2022/01/14	2	124.00	0	0.00	124.00	2	21,152	0.01%
2022/01/13	1.1	125.14	1	127.50	126.00	0.1	21,889	0.00%
2022/01/12	1	127.50	0	0.00	126.50	1	22,179	0.00%
2022/01/11	0.1	132.00	0	0.00	130.50	0.1	22,287	0.00%
2022/01/07	2.1	131.05	0.5	133.00	131.00	1.6	22,444	0.01%
2022/01/06	4.1	138.26	1.2	138.08	138.00	2.9	22,628	0.01%
2022/01/05	7	140.93	0	0.00	139.50	7	22,911	0.03%
2022/01/04	5	143.50	5.1	144.32	143.50	-0.1	23,052	0.00%
2022/01/03	1	141.00	3	141.17	141.00	-2	23,537	-0.01%
2021/12/30	1	141.00	0.1	141.50	141.00	0.9	23,999	0.00%
2021/12/29	3.2	142.81	1	142.00	142.00	2.2	24,430	0.01%
2021/12/28	1	141.00	2	143.50	143.50	-1	24,848	0.00%
2021/12/27	1	142.50	0	0.00	142.50	1	25,173	0.00%
2021/12/24	0	0.00	1	144.50	143.00	-1	25,512	0.00%
2021/12/23	7	149.57	10	146.30	145.00	-3	25,614	-0.01%
2021/12/22	11	149.32	11	149.64	145.50	0	25,562	0.00%
2021/12/20	2	142.25	1.1	140.09	139.00	0.9	25,892	0.00%
2021/12/16	4.1	147.02	2	145.50	147.00	2.1	26,543	0.01%
2021/12/15	0.1	143.00	3	143.00	143.00	-2.9	26,464	-0.01%
2021/12/14	0	0.00	1.1	140.58	142.00	-1.1	26,689	0.00%
2021/12/13	1.1	138.09	1	139.50	138.00	0.1	26,765	0.00%
2021/12/10	2.1	138.50	1	139.00	140.00	1.1	27,342	0.00%
2021/12/09	5.2	142.33	3	141.67	141.00	2.2	28,202	0.01%
2021/12/08	5	142.80	20	143.58	144.50	-15	28,612	-0.05%
2021/12/07	7.1	145.86	19	144.42	144.00	-11.9	28,992	-0.04%
2021/12/06	7	154.21	18	152.56	149.00	-11	29,329	-0.04%
2021/12/03	8	152.94	12	154.50	154.00	-4	30,337	-0.01%
2021/12/02	13.3	153.95	29.1	155.15	152.00	-15.8	30,465	-0.05%
2021/12/01	30.1	159.28	12.3	159.89	162.50	17.8	30,713	0.06%
2021/11/30	30	159.82	5.1	160.30	155.50	24.9	30,901	0.08%
2021/11/29	25.1	148.69	26	146.90	156.00	-0.9	31,412	0.00%
2021/11/26	5	138.50	4	141.25	143.50	1	31,181	0.00%
2021/11/25	18.4	142.83	8	143.56	139.00	10.4	30,992	0.03%
2021/11/24	14	136.96	3	140.50	138.00	11	30,645	0.04%
2021/11/23	0	0.00	5	142.00	143.00	-5	31,034	-0.02%
2021/11/22	2	137.50	6	138.33	137.50	-4	31,544	-0.01%
2021/11/19	8.1	136.99	1	141.50	135.50	7.1	34,292	0.02%
2021/11/18	3	140.00	4	141.38	139.50	-1	35,764	0.00%
2021/11/17	3	141.33	4	140.13	143.00	-1	36,558	0.00%
2021/11/16	10	137.80	8	139.44	136.00	2	37,590	0.01%
2021/11/15	6	138.17	5	137.10	138.50	1	38,657	0.00%
2021/11/12	5	133.50	1	134.00	133.00	4	39,680	0.01%
2021/11/11	0	0.00	3	131.17	130.50	-3	40,366	-0.01%
2021/11/10	4	130.88	1	133.00	131.00	3	40,750	0.01%
2021/11/09	2	127.00	0	0.00	130.00	2	40,825	0.00%
2021/11/05	0	0.00	3	124.50	124.00	-3	41,105	-0.01%
2021/11/04	1	127.00	1	129.00	126.00	0	41,586	0.00%
2021/11/03	1	130.00	1	130.00	130.00	0	41,987	0.00%
2021/11/02	2	128.50	2	134.75	128.00	0	42,474	0.00%
2021/11/01	0	0.00	1	131.00	131.00	-1	43,019	0.00%
2021/10/29	2	128.75	2.2	128.18	128.00	-0.2	44,230	0.00%
2021/10/28	1	129.00	0	0.00	129.00	1	44,764	0.00%
2021/10/27	1	132.00	2	132.75	132.00	-1	45,083	0.00%
2021/10/26	7.1	131.09	2	130.75	127.00	5.1	45,547	0.01%
2021/10/22	3	141.33	0.1	142.99	144.00	2.9	46,175	0.01%
2021/10/21	2	137.75	5.1	136.91	136.00	-3.1	46,465	-0.01%
2021/10/20	1	135.00	1.1	129.91	135.00	-0.1	46,586	0.00%
2021/10/19	4	129.63	2	128.00	128.50	2	47,139	0.00%
2021/10/18	2	121.00	4	123.00	123.00	-2	47,995	0.00%
2021/10/15	4	122.00	34	120.50	122.00	-30	48,377	-0.06%
2021/10/14	2	119.00	5	121.10	118.00	-3	48,819	-0.01%
2021/10/13	2.5	120.80	0	0.00	120.50	2.5	49,261	0.01%
2021/10/08	1	140.00	5	134.50	131.00	-4	50,305	-0.01%
2021/10/06	1	128.50	1	128.50	130.50	0	50,971	0.00%
2021/10/05	3	126.83	4	119.50	126.50	-1	51,717	0.00%
2021/10/04	1	121.50	0	0.00	121.50	1	52,128	0.00%
2021/10/01	1	129.00	1	123.00	124.00	0	52,726	0.00%
2021/09/30	1	134.50	2	135.00	134.00	-1	53,156	0.00%
2021/09/29	1	134.50	6	135.17	134.00	-5	53,244	-0.01%
2021/09/28	53	135.16	4	135.75	139.00	49	53,458	0.09%
2021/09/27	4	136.13	5.3	136.50	138.00	-1.3	53,472	0.00%
2021/09/24	8.3	134.52	10.2	130.41	135.00	-1.9	52,807	0.00%
2021/09/23	5	124.30	3	125.83	124.50	2	52,292	0.00%
2021/09/22	4	123.00	3	124.00	125.00	1	52,340	0.00%
2021/09/17	7.8	124.54	8.8	125.10	126.50	-1	52,383	0.00%
2021/09/16	3	120.33	7	121.50	121.50	-4	52,394	-0.01%
2021/09/15	5.2	120.37	6	121.75	120.00	-0.8	52,459	0.00%
2021/09/14	13.9	122.96	152.9	122.96	121.50	-139	52,046	-0.27%	大賣/鉅額交易
2021/09/13	3.5	133.28	5.5	132.86	129.00	-2	51,349	0.00%
2021/09/10	6	129.75	8	131.76	133.00	-2	51,054	0.00%
2021/09/09	7	132.87	14	133.18	133.00	-6.9	50,598	-0.01%
2021/09/08	171.7	130.27	21.7	131.58	130.50	150	50,078	0.30%	大買/鉅額交易
2021/09/07	14.2	144.57	3.1	138.51	138.50	11.1	49,056	0.02%
2021/09/06	10.8	155.69	10.3	156.11	153.50	0.5	48,713	0.00%
2021/09/03	24	164.91	21	165.83	165.50	3	48,488	0.01%
2021/09/02	16.3	166.30	15.4	167.05	159.00	0.8	48,252	0.00%
2021/09/01	33.3	162.46	28.6	163.35	167.00	4.7	46,980	0.01%
2021/08/31	1.3	154.60	6.2	151.15	155.00	-5	46,231	-0.01%
2021/08/30	2.2	149.65	2.2	152.96	150.00	0	46,138	0.00%
2021/08/27	10.8	151.08	25.5	154.08	150.00	-14.8	46,457	-0.03%
2021/08/26	20.6	158.22	29	159.35	158.00	-8.4	46,194	-0.02%
2021/08/25	133.7	165.37	135.1	164.02	158.50	-1.4	45,344	0.00%	大買/大賣/
2021/08/24	16.2	156.42	20.8	157.89	163.50	-4.6	43,208	-0.01%
2021/08/23	24.6	149.89	9	150.83	149.00	15.6	42,798	0.04%
2021/08/20	14.3	144.14	18	142.69	144.00	-3.7	43,009	-0.01%
2021/08/19	11.1	143.72	14.1	146.49	135.00	-3	42,007	-0.01%
2021/08/18	10.1	142.50	34	138.22	150.00	-23.9	40,718	-0.06%
2021/08/17	14	139.43	12	141.04	137.50	2	39,881	0.01%
2021/08/16	5	135.30	6	136.00	135.50	-1	39,150	0.00%
2021/08/13	5	135.10	3	136.83	130.50	2	38,780	0.01%
2021/08/12	1	130.00	6.2	135.13	136.50	-5.2	38,600	-0.01%
2021/08/11	6	134.25	4	137.00	128.00	2	38,648	0.01%
2021/08/10	15	134.03	16	133.34	135.00	-1	38,582	0.00%
2021/08/09	22	142.00	17.2	141.97	138.50	4.8	38,319	0.01%
2021/08/06	2	147.75	8.8	147.76	150.00	-6.8	38,020	-0.02%
2021/08/05	10	146.30	8.2	147.25	144.50	1.9	37,805	0.00%
2021/08/04	67.9	150.15	62	150.81	149.50	5.9	37,759	0.02%
2021/08/03	17	139.88	155	139.98	142.00	-138	36,910	-0.37%	大賣/鉅額交易
2021/08/02	6	135.75	7	138.79	135.00	-1	36,810	0.00%
2021/07/30	25	142.34	2	138.50	135.00	23	36,379	0.06%
2021/07/29	15.2	130.73	22	133.25	136.50	-6.8	35,710	-0.02%
2021/07/28	0	0.00	2	134.75	132.50	-2	34,588	-0.01%
2021/07/27	13.1	155.29	34.1	156.86	147.00	-21	34,541	-0.06%
2021/07/26	29.1	152.73	21	150.33	155.00	8.1	33,627	0.02%
2021/07/23	16.1	149.21	4	148.38	141.00	12.1	32,848	0.04%
2021/07/22	161	150.18	30.4	154.03	153.00	130.7	32,220	0.41%	大買/鉅額交易
2021/07/21	9	145.11	8	146.88	147.50	1	31,411	0.00%
2021/07/20	3.1	137.58	3.2	138.77	134.50	-0.1	31,298	0.00%
2021/07/16	9.1	137.29	9	137.78	137.00	0.1	31,080	0.00%
2021/07/15	2	126.08	0	0.00	130.00	2	30,465	0.01%
2021/07/14	5	124.20	5.1	124.21	124.50	-0.1	30,605	0.00%
2021/07/13	0.2	122.50	5	120.10	123.00	-4.8	30,442	-0.02%
2021/07/12	12.2	112.51	6.1	112.20	112.00	6.1	30,802	0.02%
2021/07/09	2	103.25	3	101.83	105.50	-1	29,847	0.00%
2021/07/08	13.2	96.65	3	96.00	96.20	10.2	29,423	0.03%
2021/07/07	1	95.50	4	91.75	95.50	-3	29,117	-0.01%
2021/07/06	0	0.00	5	88.00	86.90	-5	28,520	-0.02%
2021/07/05	6	86.20	21	86.80	86.20	-15	28,772	-0.05%
2021/07/02	1	83.40	3	83.27	86.00	-2	28,994	-0.01%
2021/06/30	6	81.43	3	80.90	80.30	3	29,785	0.01%
2021/06/29	3	83.60	0	0.00	81.10	3	31,403	0.01%
2021/06/25	2	83.95	5	84.36	84.30	-3	34,038	-0.01%
2021/06/24	8	83.33	3	83.00	83.50	5	33,812	0.01%
2021/06/23	2	82.40	3	82.20	82.40	-1	33,654	0.00%
2021/06/22	0	0.00	1	83.00	79.20	-1	33,733	0.00%
2021/06/21	0	0.00	2	78.40	79.90	-2	33,417	-0.01%
2021/06/18	0	0.00	2	81.35	79.60	-2	33,176	-0.01%
2021/06/17	2	81.40	0	0.00	81.50	2	33,009	0.01%
2021/06/16	0	0.00	3.3	80.10	79.90	-3.3	32,827	-0.01%
2021/06/15	4	82.95	1	84.30	82.30	3	32,627	0.01%
2021/06/11	3.2	83.38	12	84.80	83.00	-8.8	32,497	-0.03%
2021/06/10	15.1	84.56	15	83.92	83.10	0.1	31,950	0.00%
2021/06/09	7	79.10	33.1	79.87	78.60	-26.1	31,065	-0.08%
2021/06/08	25	77.36	10	77.36	77.00	15	30,472	0.05%
2021/06/07	13	83.12	1	83.90	83.10	12	29,770	0.04%
2021/06/04	10	87.78	7	87.89	86.00	3	29,326	0.01%
2021/06/03	28	86.54	23	87.10	85.70	5	28,631	0.02%
2021/06/02	12	84.67	5	85.46	83.00	7	28,030	0.02%
2021/06/01	14	85.46	8	84.31	86.10	6	27,484	0.02%
2021/05/31	23	84.26	28	83.13	81.90	-5	26,770	-0.02%
2021/05/28	42	78.65	31	78.03	79.20	11	25,574	0.04%
2021/05/27	8	70.25	2	71.10	72.00	6	24,303	0.02%
2021/05/26	0	0.00	3	68.87	68.50	-3	23,964	-0.01%
2021/05/25	6	69.78	7	69.03	68.20	-1	23,809	0.00%
2021/05/24	6	66.68	4	66.95	66.80	2	23,310	0.01%
2021/05/21	2	64.25	23	64.84	64.00	-21	23,089	-0.09%
2021/05/20	16	64.20	5	64.70	62.90	11	23,202	0.05%
2021/05/19	7	63.36	17	66.34	66.00	-10	23,128	-0.04%
2021/05/18	3	61.67	27	62.45	62.90	-24	22,850	-0.11%
2021/05/17	18	59.60	6	61.97	57.20	12	22,602	0.05%
2021/05/14	38	63.99	28	65.37	63.50	10	22,280	0.04%
2021/05/13	22	62.26	9	62.92	62.90	13	21,942	0.06%
2021/05/12	11	66.15	4	69.05	63.50	7	21,570	0.03%
2021/05/11	0	0.00	10	67.50	67.00	-10	20,854	-0.05%
2021/05/10	10	71.00	15	72.57	74.00	-5	20,353	-0.02%
2021/05/05	0	0.00	1	65.10	62.80	-1	19,622	-0.01%
2021/05/04	4	67.00	1	64.20	64.40	3	19,451	0.02%
2021/04/29	0	0.00	4	71.25	69.00	-4	18,981	-0.02%
2021/04/28	1	70.00	13.4	69.67	69.60	-12.4	18,872	-0.07%
2021/04/27	5	72.04	29	73.89	72.10	-24	18,631	-0.13%
2021/04/26	13	76.42	13	75.61	75.40	0	18,336	0.00%
2021/04/23	17	75.60	1	74.40	74.40	16	17,959	0.09%
2021/04/22	19	77.13	7	76.31	72.60	12	17,593	0.07%
2021/04/21	0	0.00	19	73.31	73.40	-19	17,087	-0.11%
2021/04/20	34	72.88	21.8	72.45	73.00	12.2	16,800	0.07%
2021/04/19	17	70.18	42	72.40	70.00	-25	16,096	-0.16%
2021/04/16	31	70.76	1	70.00	71.10	30	15,114	0.20%
2021/04/15	1	64.10	8	65.33	64.70	-7	14,251	-0.05%
2021/04/14	8	60.81	5	64.30	63.70	3	13,976	0.02%
2021/04/13	10	68.47	1	68.20	65.60	9	13,548	0.07%
2021/04/12	1	66.70	0	0.00	66.70	1	12,897	0.01%
2021/04/09	0	0.00	14	61.65	60.70	-14	12,824	-0.11%
2021/04/08	7	67.27	11	65.51	64.00	-4	12,398	-0.03%
2021/04/07	20	64.20	16.5	63.43	64.20	3.5	11,648	0.03%
2021/04/06	2	58.45	11	58.08	58.40	-9	11,053	-0.08%
2021/04/01	19.5	59.62	20.4	58.55	58.20	-0.9	10,491	-0.01%
2021/03/31	33.2	56.46	9.1	56.83	57.40	24.1	8,769	0.27%
2021/03/30	5	50.96	0	0.00	52.20	5	6,590	0.08%
2021/03/29	0	0.00	1	48.00	47.50	-1	5,909	-0.02%
2021/03/26	0	0.00	3.5	47.27	47.45	-3.5	5,852	-0.06%
2021/03/25	6.5	47.07	4.8	46.84	47.00	1.7	5,689	0.03%
2021/03/22	0	0.00	0.1	45.00	45.10	-0.1	5,465	0.00%
2021/03/19	2.2	44.39	1	44.50	44.50	1.2	5,708	0.02%
2021/03/18	0.1	45.05	0	0.00	45.00	0.1	5,742	0.00%
2021/03/17	4.2	45.57	0	0.00	45.15	4.2	5,847	0.07%
2021/03/16	0.7	46.06	1.4	46.40	46.50	-0.7	5,917	-0.01%
2021/03/12	0	0.00	15	45.05	44.60	-15	6,178	-0.24%
2021/03/11	0	0.00	6	44.50	44.60	-6	6,587	-0.09%
2021/03/05	1.1	44.48	1	44.62	44.30	0.1	7,337	0.00%
2021/03/04	2	45.43	2	45.70	45.00	0	7,367	0.00%
2021/03/03	0.1	46.30	0	0.00	46.20	0.1	7,644	0.00%
2021/03/02	2	46.63	9	47.23	46.30	-7	7,592	-0.09%
2021/02/26	0	0.00	0.2	47.38	47.35	-0.2	7,537	0.00%
2021/02/25	1	47.30	0.3	47.40	46.90	0.7	7,510	0.01%
2021/02/24	1.1	47.15	3.1	47.28	46.70	-2	7,609	-0.03%
2021/02/23	3.4	46.65	1	46.85	46.65	2.4	7,591	0.03%
2021/02/22	5.2	48.04	5	47.80	47.45	0.2	7,530	0.00%
2021/02/19	0	0.00	7	46.39	47.45	-7	7,275	-0.10%
2021/02/18	10.3	47.50	2	46.68	46.85	8.4	7,114	0.12%
2021/02/17	0	0.00	3	45.78	46.15	-3	7,002	-0.04%
2021/02/03	0	0.00	2	43.75	43.70	-2	6,939	-0.03%
2021/02/02	1	43.45	1	43.55	43.75	0	6,955	0.00%
2021/01/29	0	0.00	2	43.10	43.10	-2	6,909	-0.03%
2021/01/28	0	0.00	12	44.63	44.35	-12	6,858	-0.17%
2021/01/26	0	0.00	5	45.65	44.70	-5	6,806	-0.07%
2021/01/22	2	43.85	15	44.00	44.65	-13	6,759	-0.19%
2021/01/21	31.2	45.00	2	44.00	44.05	29.2	6,733	0.43%
2021/01/20	2	45.40	0	0.00	45.10	2	6,699	0.03%
2021/01/18	0	0.00	9	45.70	46.10	-9	6,537	-0.14%
2021/01/15	9	48.29	4	47.53	47.30	5	6,465	0.08%
2021/01/14	7.2	47.18	24	47.48	48.20	-16.8	6,337	-0.27%
2021/01/13	17	46.69	15	46.95	46.55	2	6,131	0.03%
2021/01/12	17	47.30	0	0.00	46.15	17	6,067	0.28%
2021/01/11	16	46.67	74	46.82	47.50	-58	5,985	-0.97%
2021/01/08	2	45.65	1	46.20	45.35	1	5,832	0.02%
2021/01/07	10	45.80	0	0.00	45.80	10	5,840	0.17%
2021/01/06	14	46.54	1	46.65	45.65	13	5,914	0.22%
2021/01/05	17	47.17	3	47.15	46.85	14	5,892	0.24%
2021/01/04	20	47.83	17	48.32	47.65	3	5,976	0.05%
2020/12/31	17.3	47.47	2	47.08	47.45	15.3	5,860	0.26%
2020/12/30	0	0.00	1	46.60	46.70	-1	5,800	-0.02%
2020/12/29	4	46.15	0	0.00	46.20	4	5,800	0.07%
2020/12/25	11	46.14	1	46.00	46.40	10	5,712	0.18%
2020/12/24	0.1	46.50	0	0.00	46.75	0.1	5,641	0.00%
2020/12/23	6	46.23	6.3	46.23	46.20	-0.3	5,543	-0.01%
2020/12/22	5.4	45.05	1	45.20	44.90	4.4	5,383	0.08%
2020/12/21	0.3	43.85	1	44.00	45.05	-0.7	5,259	-0.01%
2020/12/18	0	0.00	2	45.18	44.75	-2	5,182	-0.04%
2020/12/17	1.4	44.96	0	0.00	45.00	1.4	5,165	0.03%
2020/12/16	0.3	45.30	1.1	45.49	45.30	-0.8	5,161	-0.02%
2020/12/15	0	0.00	7	46.25	45.15	-7	5,109	-0.14%
2020/12/14	0	0.00	1	47.05	47.40	-1	4,874	-0.02%
2020/12/09	3	51.10	11	51.61	51.00	-8	4,654	-0.17%
2020/12/08	6	49.98	0	0.00	50.20	6	4,480	0.13%
2020/12/07	4	50.83	7	51.16	50.80	-3	4,324	-0.07%
2020/12/04	6.2	48.66	7	49.19	48.75	-0.9	3,916	-0.02%
2020/12/03	18	47.61	21	48.03	47.50	-3	3,684	-0.08%
2020/12/02	5	46.45	5	46.25	46.45	0	3,307	0.00%
2020/12/01	8	45.08	14	45.31	45.50	-6	3,232	-0.19%
2020/11/30	0	0.00	1	45.40	45.20	-1	3,333	-0.03%
2020/11/27	42	46.20	35	46.74	45.75	7	3,579	0.20%
2020/11/26	1	44.20	6	44.38	44.35	-5	3,259	-0.15%
2020/11/25	5	44.03	1	44.55	43.75	4	3,232	0.12%
2020/11/24	3	44.22	12.2	44.40	43.90	-9.2	3,200	-0.29%
2020/11/23	5	44.48	3	44.77	44.80	2	3,145	0.06%
2020/11/20	0.1	42.60	0	0.00	43.70	0.1	2,993	0.00%
2020/11/19	1	42.50	0.1	45.00	42.50	0.9	2,942	0.03%
2020/11/17	0	0.00	0.2	42.50	42.35	-0.2	2,936	-0.01%
2020/11/16	3	41.85	0	0.00	42.05	3	2,982	0.10%
2020/11/13	3.1	41.79	3	42.00	41.90	0.1	3,028	0.00%
2020/11/12	0	0.00	0.1	46.15	42.55	-0.1	3,059	0.00%
2020/11/11	0.2	42.50	0	42.90	42.80	0.2	3,120	0.01%
2020/11/10	1	42.60	1	42.95	42.50	0	3,138	0.00%
2020/11/09	0	0.00	0.2	42.35	42.35	-0.2	3,181	-0.01%
2020/11/04	10	41.80	0	0.00	41.70	10	3,371	0.30%
2020/10/30	1.1	41.68	0	0.00	41.40	1.1	3,457	0.03%
2020/10/29	0	0.00	0.1	45.20	42.20	-0.1	3,572	0.00%
2020/10/28	1	42.20	0	0.00	42.10	1	3,609	0.03%
2020/10/26	0	0.00	7	44.45	43.90	-7	3,690	-0.19%
2020/10/23	10	43.95	10	44.06	43.95	0	3,731	0.00%
2020/10/22	0	0.00	2	44.75	43.50	-2	3,787	-0.05%
2020/10/21	2	45.93	5	46.00	45.60	-3	3,744	-0.08%
2020/10/19	10	46.00	5	45.90	45.65	5	3,768	0.13%
2020/10/15	2	46.10	0	0.00	46.10	2	3,764	0.05%
2020/10/14	1	46.50	0	0.00	46.50	1	3,768	0.03%
2020/10/12	3	45.97	0	0.00	45.50	3	3,642	0.08%
2020/10/08	2	45.15	0	0.00	45.15	2	3,536	0.06%
2020/10/07	0	0.00	1	44.50	44.55	-1	3,507	-0.03%
2020/10/06	0.1	44.15	1	43.65	44.10	-0.9	3,465	-0.03%
2020/10/05	0	0.00	0.1	45.90	42.80	-0.1	3,508	0.00%
2020/09/28	0	0.00	1	41.75	41.70	-1	4,303	-0.02%
2020/09/25	1	40.55	0	0.00	40.90	1	4,341	0.02%
2020/09/11	1	43.60	2	43.10	43.10	-1	4,186	-0.02%
2020/09/07	0	0.00	1	45.00	44.75	-1	4,107	-0.02%
2020/09/04	5	44.41	5	44.80	44.90	0	4,073	0.00%
2020/09/03	1	45.00	0	0.00	45.50	1	4,036	0.02%
2020/09/02	7	46.61	26	46.89	46.60	-19	3,899	-0.49%
2020/08/24	0	0.00	1	43.50	42.85	-1	3,777	-0.03%
2020/08/21	1	43.05	0	0.00	43.05	1	3,855	0.03%
2020/08/19	0	0.00	2	44.50	44.00	-2	3,804	-0.05%
2020/08/17	0	46.65	0	0.00	46.65	0	3,716	0.00%
2020/08/14	2	45.60	2	45.75	45.60	0	3,649	0.00%
2020/08/13	2	45.95	5	46.08	45.95	-3	3,628	-0.08%
2020/08/12	3	45.15	5	45.35	45.15	-2	3,551	-0.06%
2020/08/11	1	45.70	2	45.10	44.95	-1	3,516	-0.03%
2020/08/10	15	47.35	0	0.00	47.30	15	3,459	0.43%
2020/08/06	1	46.20	0	0.00	46.00	1	3,321	0.03%
2020/08/05	1	47.00	2	47.50	47.00	-1	3,283	-0.03%
2020/08/04	4	47.41	0	0.00	47.00	4	3,286	0.12%
2020/07/31	0	0.00	1.9	45.90	46.30	-1.9	3,255	-0.06%
2020/07/30	2	45.53	2	45.08	46.00	0	3,211	0.00%
2020/07/29	0	0.00	1	44.85	44.95	-1	3,135	-0.03%
2020/07/28	0.9	42.45	1	45.05	42.70	-0.1	3,103	0.00%
2020/07/27	1	44.25	0	0.00	44.00	1	3,047	0.03%
2020/07/23	1	44.10	0	0.00	44.20	1	2,999	0.03%
2020/07/22	0	0.00	3	44.27	44.60	-3	2,977	-0.10%
2020/07/21	0	0.00	35	43.17	43.20	-35	2,941	-1.19%
2020/07/20	2	43.05	1	43.25	43.25	1	2,928	0.03%
2020/07/17	0	0.00	2	42.93	43.00	-2	2,887	-0.07%
2020/07/15	8	42.13	0	0.00	41.70	8	2,861	0.28%
2020/07/10	2	43.75	1	44.05	43.70	1	2,895	0.03%
2020/07/09	1	45.80	26	47.00	45.55	-25	2,814	-0.89%
2020/07/08	54	48.42	6	48.00	47.45	48	2,649	1.81%
2020/07/07	5	44.26	0	0.00	45.35	5	2,235	0.22%
2020/07/06	0	0.00	0	41.10	41.25	0	2,022	0.00%
2020/07/02	5	39.70	19	40.13	40.40	-14	1,919	-0.73%
2020/07/01	1	39.30	0	0.00	39.30	1	1,904	0.05%
2020/06/22	4	39.13	0	0.00	38.70	4	1,906	0.21%
2020/06/19	1	39.05	0	0.00	39.20	1	1,867	0.05%
2020/06/11	0	0.00	2	38.65	38.20	-2	1,906	-0.10%
2020/06/09	1	39.40	0	0.00	39.40	1	1,938	0.05%
2020/06/05	0	0.00	1	39.50	40.10	-1	1,936	-0.05%
2020/06/04	5	39.29	5	38.95	38.95	0	1,896	0.00%
2020/05/29	1	39.30	0	0.00	39.05	1	1,963	0.05%
2020/05/28	1	38.95	2	38.95	38.95	-1	1,932	-0.05%
2020/05/26	2	38.75	0	0.00	38.05	2	1,845	0.11%
2020/05/25	0	0.00	2	38.00	38.10	-2	1,824	-0.11%
2020/05/21	2	36.95	0	0.00	36.95	2	1,780	0.11%
2020/05/20	1	35.85	0	0.00	35.85	1	1,783	0.06%
2020/05/18	2	35.13	0	0.00	35.05	2	1,831	0.11%
2020/05/15	1	36.00	40	35.92	36.00	-39	1,816	-2.15%
2020/05/13	2	37.73	0	0.00	37.95	2	1,782	0.11%
2020/05/11	1	38.30	0	0.00	38.30	1	1,763	0.06%
2020/05/08	0	0.00	6	39.40	39.15	-6	1,720	-0.35%
2020/05/07	7	39.09	16	38.43	39.15	-9	1,648	-0.55%
2020/05/06	13	36.69	3	37.35	37.40	10	1,566	0.64%
2020/05/05	0	0.00	2	36.70	36.30	-2	1,535	-0.13%
2020/05/04	3	36.30	0	0.00	36.25	3	1,529	0.20%
2020/04/30	2	37.63	2	37.70	37.70	0	1,516	0.00%
2020/04/29	1	37.30	0	0.00	37.30	1	1,523	0.07%
2020/04/28	2	36.75	6	36.97	36.85	-4	1,526	-0.26%
2020/04/27	1	37.05	1	36.65	36.95	0	1,557	0.00%
2020/04/24	2	35.90	0	0.00	36.00	2	1,561	0.13%
2020/04/22	1	34.25	0	0.00	35.60	1	1,564	0.06%
2020/04/21	2	35.90	0	0.00	35.15	2	1,563	0.13%
2020/04/20	2	36.70	0	0.00	36.80	2	1,551	0.13%
2020/04/16	0	0.00	3	36.63	36.90	-3	1,458	-0.21%
2020/04/14	1	34.60	1	34.30	34.75	0	1,400	0.00%
2020/04/10	2	34.28	0	0.00	34.00	2	1,392	0.14%
2020/04/09	0.1	34.25	1	35.10	34.15	-0.9	1,431	-0.07%
2020/04/07	2	34.40	2	34.20	34.35	0	1,448	0.00%
2020/04/06	2	33.58	1	33.45	33.65	1	1,434	0.07%
2020/03/30	1	30.00	0	0.00	31.05	1	1,403	0.07%
2020/03/27	0	0.00	2	31.05	30.75	-2	1,452	-0.14%
2020/03/18	1	30.25	0	0.00	30.20	1	1,403	0.07%
2020/03/17	2	30.20	0	0.00	30.20	2	1,399	0.14%
2020/03/11	3	42.25	0	0.00	41.40	3	1,335	0.22%
2020/03/10	2	41.68	1	41.80	42.20	1	1,331	0.08%
2020/03/09	2	44.25	11	45.00	43.40	-9	1,310	-0.69%
2020/03/06	10	42.90	12	43.06	42.90	-2	1,193	-0.17%
2020/03/03	4	41.63	0	0.00	41.40	4	1,469	0.27%
2020/03/02	0	0.00	0	41.20	41.15	0	1,498	0.00%
2020/02/25	1	42.20	0	0.00	42.90	1	1,527	0.07%
2020/02/24	0	0.00	1	42.55	42.80	-1	1,530	-0.07%
2020/02/19	7.1	41.37	1	42.35	42.20	6.1	1,519	0.40%
2020/02/17	1	41.15	0.1	45.00	41.05	0.9	1,521	0.06%
2020/02/10	1	40.90	0	0.00	40.60	1	1,588	0.06%
2020/02/07	0	0.00	5	42.65	41.80	-5	1,589	-0.31%
2020/02/06	5	42.60	0	0.00	42.60	5	1,591	0.31%
2020/02/05	0.1	41.80	0	0.00	41.65	0.1	1,598	0.00%
2020/01/31	2	41.20	0	0.00	41.20	2	1,670	0.12%
2020/01/20	0	0.00	1	45.90	45.85	-1	1,782	-0.06%
2020/01/13	40	46.09	0	0.00	46.20	40	1,884	2.12%
2020/01/06	0	46.60	0	0.00	46.50	0	2,008	0.00%
2020/01/03	1	48.35	2	48.45	47.20	-1	2,008	-0.05%
2020/01/02	2	48.40	1.1	47.59	48.40	0.9	1,967	0.05%
2019/12/30	1	47.55	0	0.00	47.10	1	1,936	0.05%
2019/12/27	0	0.00	0.3	47.55	47.55	-0.3	1,933	-0.02%
2019/12/26	0	0.00	20	47.25	47.25	-20	1,921	-1.04%
2019/12/25	24	47.03	3	47.00	47.00	21	1,941	1.08%
2019/12/24	0	0.00	4	47.29	47.00	-4	1,937	-0.21%
2019/12/23	1	46.55	0	0.00	46.55	1	1,898	0.05%
2019/12/20	2	46.70	0	0.00	46.60	2	1,898	0.11%
2019/12/19	0	46.65	0	0.00	46.50	0	1,906	0.00%
2019/12/18	0	47.00	0	0.00	47.00	0	1,934	0.00%
2019/12/13	0	46.30	0	0.00	46.15	0	1,959	0.00%
2019/12/12	0	0.00	0.2	46.60	46.55	-0.2	1,959	-0.01%
2019/12/11	2	46.75	1	46.75	46.60	1	1,972	0.05%
2019/12/09	0	0.00	5	47.54	47.30	-5	2,025	-0.25%
2019/12/06	0	0.00	1	47.25	47.10	-1	2,110	-0.05%
2019/12/04	0	46.40	0	0.00	46.35	0	2,182	0.00%
2019/12/03	5	47.02	0	0.00	46.65	5	2,211	0.23%
2019/12/02	0	46.40	0	0.00	46.40	0	2,217	0.00%
2019/11/29	0	0.00	9	49.78	48.35	-9	2,186	-0.41%
2019/11/26	0	47.30	0	0.00	47.25	0	2,061	0.00%
2019/11/25	0	0.00	1	47.55	47.70	-1	2,041	-0.05%
2019/11/22	0	0.00	10	46.62	46.75	-10	2,035	-0.49%
2019/11/21	10	46.40	0	0.00	46.60	10	2,094	0.48%
2019/11/20	2	46.75	0	0.00	46.75	2	2,194	0.09%
2019/11/19	2	47.40	0	0.00	47.45	2	2,202	0.09%
2019/11/18	0	0.00	15	47.72	47.95	-15	2,206	-0.68%
2019/11/15	25	47.35	20	47.30	47.45	5	2,238	0.22%
2019/11/14	10	47.00	0	0.00	46.75	10	2,228	0.45%
2019/11/12	4	46.50	0	0.00	46.65	4	2,247	0.18%
2019/11/11	1	46.20	0	0.00	46.30	1	2,258	0.04%
2019/11/08	0	0.00	6	46.73	47.05	-6	2,247	-0.27%
2019/11/07	2	46.00	16	45.85	45.95	-14	2,238	-0.63%
2019/11/06	0	0.00	0	46.85	46.60	0	2,239	0.00%
2019/11/04	1	46.90	0.3	47.20	47.15	0.7	2,240	0.03%
2019/11/01	0	0.00	36	46.66	46.70	-36	2,238	-1.61%
2019/10/31	0.1	46.65	0	0.00	46.50	0.1	2,265	0.00%
2019/10/30	2	47.00	1	47.50	47.50	1	2,249	0.04%
2019/10/29	7	47.32	0	0.00	47.25	7	2,313	0.30%
2019/10/28	3	48.23	6	48.69	48.35	-3	2,408	-0.12%
2019/10/24	0	0.00	1	49.55	49.60	-1	2,285	-0.04%
2019/10/23	0.1	49.40	2	49.53	49.15	-1.9	2,286	-0.08%
2019/10/18	4	49.46	9	49.11	48.85	-5	2,296	-0.22%
2019/10/16	6	50.60	0	0.00	50.30	6	2,269	0.26%
2019/10/15	4	51.10	0	0.00	51.10	4	2,248	0.18%
2019/10/14	0	0.00	4	50.60	50.40	-4	2,197	-0.18%
2019/10/09	0	0.00	5	49.87	49.60	-5	2,173	-0.23%
2019/10/08	1	49.35	0	0.00	49.20	1	2,168	0.05%
2019/10/04	20	50.70	20	50.60	50.40	0	2,244	0.00%
2019/10/03	0	0.00	0	50.10	50.10	0	2,228	0.00%
2019/09/23	2	51.10	0	0.00	50.80	2	2,285	0.09%
2019/09/20	2	51.00	0	0.00	51.00	2	2,277	0.09%
2019/09/19	0	0.00	1	49.70	50.40	-1	2,242	-0.04%
2019/09/16	3	50.40	1	50.40	50.40	2	2,237	0.09%
2019/09/12	0.1	51.60	0	0.00	51.40	0.1	2,244	0.00%
2019/09/11	6	51.90	0	0.00	51.80	6	2,229	0.27%
2019/09/10	13	51.44	4	51.60	51.30	9	2,204	0.41%
2019/09/09	21	53.24	4	53.60	52.80	17	2,163	0.79%
2019/09/06	1	52.20	0	0.00	51.80	1	2,061	0.05%
2019/09/05	0	0.00	2	52.40	51.80	-2	1,994	-0.10%
2019/09/04	2	51.70	0	0.00	51.70	2	1,959	0.10%
2019/09/02	4	51.20	0	0.00	51.50	4	1,913	0.21%
2019/08/30	1	51.90	2	51.80	50.90	-1	1,883	-0.05%
2019/08/29	2	51.30	0	0.00	51.30	2	1,798	0.11%
2019/08/27	0	0.00	1	51.10	49.95	-1	1,732	-0.06%
2019/08/26	0	0.00	3	49.98	49.90	-3	1,703	-0.18%
2019/08/23	4	50.78	1	50.00	50.80	3	1,647	0.18%
2019/08/20	1	49.40	0	0.00	49.50	1	1,515	0.07%
2019/08/13	0	0.00	5	46.05	45.80	-5	1,430	-0.35%
2019/08/12	5	46.60	0	0.00	46.30	5	1,429	0.35%
2019/08/08	0	0.00	3	47.85	48.30	-3	1,416	-0.21%
2019/08/07	0	0.00	10	47.90	47.00	-10	1,402	-0.71%
2019/08/06	10	46.10	0	0.00	47.80	10	1,405	0.71%
2019/08/02	5	47.80	0	0.00	47.30	5	1,407	0.36%
2019/08/01	3	49.45	0	0.00	49.45	3	1,378	0.22%
2019/07/31	0	0.00	1	51.30	49.70	-1	1,375	-0.07%
2019/07/30	1	52.00	17	52.95	52.00	-16	1,298	-1.23%
2019/07/29	7	50.80	0	0.00	51.80	7	1,175	0.60%
2019/07/26	6	51.20	5	51.54	51.30	1	1,160	0.09%
2019/07/25	3	51.73	1	51.90	51.90	2	1,136	0.18%
2019/07/24	0	0.00	1	51.30	51.70	-1	1,129	-0.09%
2019/07/23	2	50.50	1	50.90	50.40	1	1,132	0.09%
2019/07/22	5	50.96	1	51.50	51.00	4	1,122	0.36%
2019/07/19	2	51.20	1	50.30	51.20	1	1,111	0.09%
2019/07/18	1	49.60	1	48.85	49.20	0	1,060	0.00%
2019/07/17	3	49.83	1	50.10	49.55	2	1,067	0.19%
2019/07/16	1	49.90	1	50.10	49.95	0	1,086	0.00%
2019/07/11	0	0.00	2	50.08	50.30	-2	1,112	-0.18%
2019/07/10	9	49.51	0	49.90	49.60	9	1,085	0.83%
2019/07/04	1	48.50	0	0.00	48.50	1	1,129	0.09%
2019/07/03	0	47.45	0	0.00	47.00	0	1,106	0.00%
2019/07/02	0	0.00	1	47.90	48.20	-1	1,135	-0.09%
2019/07/01	1	48.00	0	0.00	48.00	1	1,149	0.09%
2019/06/28	0	45.15	0	0.00	45.15	0	1,140	0.00%
2019/06/21	0	0.00	1	45.95	45.65	-1	1,287	-0.08%
2019/06/20	1	45.60	0	0.00	45.60	1	1,281	0.08%
2019/06/11	2	44.95	0	0.00	44.25	2	1,861	0.11%
2019/06/06	0	0.00	2	43.55	42.85	-2	1,900	-0.11%
2019/06/04	0	0.00	2	43.55	43.60	-2	1,912	-0.10%
2019/05/31	4	44.26	0	0.00	44.35	4	1,935	0.21%
2019/05/29	0	43.00	2	42.65	42.60	-2	1,960	-0.10%
2019/05/15	2	46.80	0	0.00	46.80	2	2,358	0.08%
2019/05/13	0	0.00	3	48.45	46.60	-3	2,476	-0.12%
2019/05/09	0	47.60	0	0.00	47.15	0	2,493	0.00%
2019/05/08	3	48.05	0	0.00	48.30	3	2,497	0.12%
2019/04/29	0	0.00	8	48.05	48.10	-8	2,845	-0.28%
2019/04/26	0	0.00	1	50.80	50.80	-1	2,894	-0.03%
2019/04/19	0	0.00	1	50.70	50.80	-1	3,017	-0.03%
2019/04/18	0	0.00	2	50.90	50.40	-2	3,009	-0.07%
2019/04/17	2	51.60	4	51.70	51.40	-2	3,023	-0.07%
2019/04/16	0	0.00	1	50.20	51.00	-1	3,014	-0.03%
2019/04/12	0	0.00	1	51.00	50.90	-1	2,998	-0.03%
2019/04/11	0	0.00	4	53.05	52.30	-4	2,988	-0.13%
2019/04/10	20	54.65	0	0.00	54.00	20	2,958	0.68%
2019/04/09	1	53.20	6	53.62	53.90	-5	2,891	-0.17%
2019/04/08	1	53.70	1	54.20	53.40	0	2,873	0.00%
2019/03/29	0	0.00	1	51.80	51.80	-1	2,776	-0.04%
2019/03/27	0	0.00	2	52.00	51.90	-2	2,734	-0.07%
2019/03/26	2	52.00	0	0.00	52.00	2	2,714	0.07%
2019/03/22	1	52.80	2	54.05	52.50	-1	2,627	-0.04%
2019/03/21	1	53.90	13	53.29	53.60	-12	2,509	-0.48%
2019/03/20	11	52.52	20	51.90	53.00	-9	2,412	-0.37%
2019/03/19	23	52.56	51	50.34	51.90	-28	2,367	-1.18%
2019/03/15	0	0.00	3	48.75	48.25	-3	2,131	-0.14%
2019/03/14	0	0.00	5	48.73	48.00	-5	2,126	-0.24%
2019/03/13	5	48.32	2	48.10	48.30	3	2,142	0.14%
2019/03/12	9	48.13	0	0.00	48.10	9	2,173	0.41%
2019/03/11	1	47.45	1	47.25	47.35	0	2,153	0.00%
2019/03/08	4	46.50	4.2	46.54	46.90	-0.2	2,208	-0.01%
2019/03/07	0	0.00	0	47.50	47.40	0	2,266	0.00%
2019/03/05	1	48.35	0	0.00	48.30	1	2,490	0.04%
2019/02/26	0	0.00	10	48.59	48.10	-10	2,515	-0.40%
2019/02/25	5	48.15	0	0.00	48.15	5	2,509	0.20%
2019/02/22	45	49.08	2	50.10	48.45	43	2,497	1.72%
2019/02/21	12	49.13	6	49.05	49.80	6	2,425	0.25%
2019/02/20	0.1	47.80	2	47.20	47.60	-1.9	2,324	-0.08%
2019/02/18	0	0.00	2	47.10	46.60	-2	2,297	-0.09%
2019/02/15	10	47.57	0	0.00	47.35	10	2,274	0.44%
2019/02/14	0	0.00	3	48.17	48.35	-3	2,210	-0.14%
2019/02/13	2	48.60	1	48.00	48.60	1	2,158	0.05%
2019/02/12	2	46.90	0	0.00	47.45	2	2,079	0.10%
2019/01/30	0	46.20	1	46.10	46.10	-1	2,009	-0.05%
2019/01/24	0	0.00	5	47.80	47.50	-5	1,998	-0.25%
2019/01/23	1	46.90	0	0.00	46.90	1	1,972	0.05%
2019/01/22	4	47.50	3	48.15	47.50	1	1,954	0.05%
2019/01/21	4	48.53	8.1	49.43	48.15	-4.1	1,914	-0.21%
2019/01/18	2	46.80	1	45.45	46.80	1	1,678	0.06%
2019/01/17	0	0.00	3	46.87	44.00	-3	1,608	-0.19%
2019/01/16	4	44.80	1	43.40	45.20	3	1,529	0.20%
2019/01/15	0	0.00	0.1	42.05	41.85	-0.1	1,464	-0.01%
2019/01/10	1	41.90	2	42.10	41.95	-1	1,493	-0.07%
2019/01/09	4	42.09	1	42.40	42.20	3	1,493	0.20%
2019/01/08	0	0.00	1	40.10	40.65	-1	1,472	-0.07%
2019/01/03	0	38.80	0	0.00	37.80	0	1,530	0.00%
2018/12/28	1	39.80	0	0.00	39.70	1	1,539	0.06%
2018/12/24	0	0.00	2	41.00	41.40	-2	1,572	-0.13%
2018/12/20	1.2	39.98	0	0.00	39.20	1.2	1,569	0.08%
2018/12/17	1	41.00	0	0.00	41.10	1	1,583	0.06%
2018/12/12	0	0.00	1	43.40	42.90	-1	1,618	-0.06%
2018/12/10	1	41.30	0	0.00	41.00	1	1,629	0.06%
2018/12/05	1	47.30	0	0.00	45.90	1	1,601	0.06%
2018/12/03	0	0.00	2	48.63	48.45	-2	1,569	-0.13%
2018/11/30	4	48.08	0.2	48.95	48.45	3.8	1,534	0.25%
2018/11/29	1	48.35	2	46.90	49.20	-1	1,471	-0.07%
2018/11/28	1	43.05	0	0.00	45.40	1	1,334	0.07%
2018/11/27	0	0.00	1	40.85	41.55	-1	1,233	-0.08%
2018/11/26	0	0.00	1	39.05	39.70	-1	1,199	-0.08%
2018/11/23	0	0.00	5	38.70	38.25	-5	1,185	-0.42%
2018/11/22	7	39.95	0	0.00	39.25	7	1,166	0.60%
2018/11/19	0	0.00	2	37.95	38.40	-2	1,123	-0.18%
2018/11/13	1	35.55	0	0.00	36.25	1	1,250	0.08%
2018/11/02	1	38.50	2	38.20	38.25	-1	1,284	-0.08%
2018/10/31	0	0.00	24	36.42	36.45	-24	1,261	-1.90%
2018/10/29	3	33.68	1	33.70	34.60	2	1,243	0.16%
2018/10/26	1	35.20	2	34.53	33.60	-1	1,251	-0.08%
2018/10/25	4	34.55	0	0.00	34.45	4	1,270	0.31%
2018/10/24	20	36.06	0	0.00	36.25	20	1,284	1.56%
2018/10/23	1	36.85	1	36.95	36.85	0	1,309	0.00%
2018/10/18	0.1	37.80	0	0.00	37.00	0.1	1,297	0.01%
2018/10/11	1	34.50	0	0.00	34.50	1	1,246	0.08%
2018/10/08	0.2	40.05	0	0.00	40.10	0.2	1,222	0.01%
2018/09/13	0	0.00	0.2	44.80	45.00	-0.2	1,225	-0.02%
2018/08/31	1	55.90	0	0.00	56.20	1	1,418	0.07%
2018/08/24	0	0.00	5	52.50	52.40	-5	1,617	-0.31%
2018/08/21	5	51.20	0	0.00	51.20	5	1,803	0.28%
2018/08/20	1	56.00	0	0.00	51.80	1	1,809	0.06%
2018/08/13	1	56.80	4	58.20	57.40	-3	1,832	-0.16%
2018/08/09	2	62.55	0	0.00	62.40	2	1,855	0.11%
2018/08/03	0	0.00	1	63.10	63.30	-1	2,012	-0.05%
2018/08/02	2	62.40	0	0.00	62.30	2	2,034	0.10%
2018/08/01	0	0.00	1	62.30	64.00	-1	2,059	-0.05%
2018/07/31	0	0.00	3	61.87	61.70	-3	2,068	-0.15%
2018/07/30	2	63.45	0	0.00	63.00	2	2,067	0.10%
2018/07/27	2	63.55	1	63.50	63.40	1	2,066	0.05%
2018/07/19	0	0.00	1	63.00	61.50	-1	2,250	-0.04%
2018/07/13	0	0.00	1	61.70	60.50	-1	2,407	-0.04%
2018/07/11	1	60.20	0	0.00	59.90	1	2,429	0.04%
2018/07/10	1	61.40	2	61.80	61.30	-1	2,450	-0.04%
2018/07/09	0	0.00	5	60.80	60.40	-5	2,458	-0.20%
2018/07/06	7	59.93	2	60.30	60.60	5	2,477	0.20%
2018/07/05	1	59.40	1	60.00	59.50	0	2,490	0.00%
2018/07/04	2	59.00	0	0.00	59.40	2	2,503	0.08%
2018/07/03	2	60.80	0	0.00	60.20	2	2,496	0.08%
2018/06/29	0	0.00	2	61.80	63.00	-2	2,509	-0.08%
2018/06/28	1	60.00	0	0.00	60.00	1	2,495	0.04%
2018/06/27	1	61.60	1	62.10	61.30	0	2,515	0.00%
2018/06/12	6	72.07	2	73.00	70.70	4	2,696	0.15%
2018/06/07	0	0.00	24	68.48	68.60	-24	2,822	-0.85%
2018/06/06	3	68.50	2	69.20	68.50	1	2,878	0.03%
2018/06/05	3	67.73	1	68.90	67.70	2	2,852	0.07%
2018/06/04	0	0.00	1	67.00	67.40	-1	2,807	-0.04%
2018/06/01	1	65.20	3	65.80	65.40	-2	2,806	-0.07%
2018/05/31	2	67.35	2	67.70	66.60	0	2,799	0.00%
2018/05/30	2	63.30	5	63.90	65.20	-3	2,739	-0.11%
2018/05/29	5	65.22	6	65.28	65.20	-1	2,724	-0.04%
2018/05/28	7	63.74	1	63.30	64.00	6	2,688	0.22%
2018/05/25	1	61.10	1	61.40	61.20	0	2,701	0.00%
2018/05/24	1	60.60	1	60.90	60.30	0	2,943	0.00%
2018/05/22	0	0.00	5	60.88	60.20	-5	3,062	-0.16%
2018/05/21	1	61.20	2	60.75	61.20	-1	3,092	-0.03%
2018/05/18	1	59.20	4	59.60	59.50	-3	3,116	-0.10%
2018/05/17	1	60.30	4	60.83	60.00	-3	3,163	-0.09%
2018/05/16	1	61.20	7	59.97	61.90	-6	3,175	-0.19%
2018/05/15	2	58.85	5	59.34	58.90	-3	3,205	-0.09%
2018/05/14	3	60.20	0	0.00	60.20	3	3,291	0.09%
2018/05/10	0	0.00	2	57.85	58.80	-2	3,370	-0.06%
2018/05/09	3	57.03	5	58.00	56.90	-2	3,412	-0.06%
2018/05/08	0	0.00	1	58.40	58.10	-1	3,484	-0.03%
2018/05/07	20	57.15	0	0.00	57.30	20	3,824	0.52%
2018/05/04	2	54.70	3	55.23	55.30	-1	4,058	-0.02%
2018/05/03	1	56.30	1	55.70	56.10	0	4,106	0.00%
2018/05/02	4	54.83	0	0.00	54.10	4	4,069	0.10%
2018/04/30	1	56.20	1	55.40	55.20	0	4,046	0.00%
2018/04/26	0.1	56.50	0	0.00	55.60	0.1	4,058	0.00%
2018/04/25	0	0.00	2	57.75	58.00	-2	4,114	-0.05%
2018/04/24	0	0.00	9	55.33	54.70	-9	4,081	-0.22%
2018/04/23	4	58.78	0	0.00	57.00	4	4,040	0.10%
2018/04/20	3	60.60	0	0.00	60.60	3	3,983	0.08%
2018/04/19	10	64.25	5	64.50	63.20	5	3,962	0.13%
2018/04/18	9	65.52	6	66.63	63.90	3	3,956	0.08%
2018/04/17	3	66.70	1	67.00	66.40	2	3,924	0.05%
2018/04/16	1	65.70	4	66.78	66.40	-3	3,932	-0.08%
2018/04/13	7.1	67.75	0	0.00	67.00	7.1	3,916	0.18%
2018/04/11	1	68.20	15	68.30	69.00	-14	3,939	-0.36%
2018/04/10	1	69.90	6	70.33	69.60	-5	4,012	-0.12%
2018/04/09	0	0.00	1	70.90	71.40	-1	4,022	-0.02%
2018/04/03	0	0.00	1	68.50	69.30	-1	4,036	-0.02%
2018/04/02	2	69.70	13	71.23	69.60	-11	4,060	-0.27%
2018/03/31	1	72.40	0	0.00	71.40	1	4,047	0.02%
2018/03/27	3	72.30	0	0.00	71.90	3	4,091	0.07%
2018/03/23	2	71.80	0	0.00	72.00	2	4,123	0.05%
2018/03/22	1	74.80	1	76.40	74.00	0	4,101	0.00%
2018/03/21	3.2	74.60	9	74.64	74.50	-5.8	4,083	-0.14%
2018/03/19	5	74.56	0	0.00	75.40	5	4,087	0.12%
2018/03/16	24	75.93	15	75.99	75.10	9	4,081	0.22%
2018/03/15	11	75.91	5	74.64	76.70	6	3,974	0.15%
2018/03/14	3	72.97	17	74.19	72.90	-14	3,800	-0.37%
2018/03/13	2	73.85	6	73.72	74.00	-4	3,780	-0.11%
2018/03/12	14	73.19	5	72.92	72.90	9	3,782	0.24%
2018/03/09	4	69.60	0	0.00	71.00	4	3,731	0.11%
2018/03/07	8	70.39	3	71.17	69.80	5	3,746	0.13%
2018/03/06	0.1	71.90	0	0.00	72.00	0.1	3,766	0.00%
2018/03/05	2	72.60	7	72.50	71.80	-5	3,774	-0.13%
2018/03/02	3	72.73	1	72.50	72.60	2	3,786	0.05%
2018/03/01	6	73.62	0	0.00	73.50	6	3,786	0.16%
2018/02/27	0	0.00	7	75.70	73.00	-7	3,792	-0.18%
2018/02/26	18.2	75.77	11	75.97	74.30	7.2	3,813	0.19%
2018/02/23	1	74.00	8	72.61	72.50	-7	3,599	-0.19%
2018/02/22	3	71.60	5	71.08	72.00	-2	3,588	-0.06%
2018/02/21	3	70.63	4	71.35	70.90	-1	3,585	-0.03%
2018/02/12	12.2	68.85	0	0.00	67.80	12.2	3,546	0.34%
2018/02/09	0	0.00	15	67.24	70.20	-15	3,523	-0.43%
2018/02/08	0	0.00	7	70.10	70.30	-7	3,476	-0.20%
2018/02/07	1	71.10	2	70.90	70.00	-1	3,452	-0.03%
2018/02/06	8	67.88	2	71.20	67.40	6	3,403	0.18%
2018/02/05	3	71.87	7	70.96	73.70	-4	3,340	-0.12%
2018/02/02	10	71.82	0	0.00	71.60	10	3,287	0.30%
2018/02/01	15.1	75.50	10	76.00	74.30	5.1	3,291	0.15%
2018/01/31	13	75.84	5	73.10	76.10	8	3,304	0.24%
2018/01/30	9	77.96	5	77.72	75.30	4	3,489	0.11%
2018/01/29	3	73.23	8	72.01	75.70	-5	3,226	-0.15%
2018/01/26	3	68.90	3	68.23	68.90	0	3,025	0.00%
2018/01/23	0	0.00	1	66.60	65.80	-1	3,186	-0.03%
2018/01/22	2	66.50	0	0.00	66.20	2	3,276	0.06%
2018/01/19	8	69.39	3	69.63	67.20	5	3,328	0.15%
2018/01/18	2	68.10	3	67.27	68.10	-1	3,280	-0.03%
2018/01/16	5	66.58	2	66.90	66.80	3	3,491	0.09%
2018/01/15	4	67.25	0	0.00	67.30	4	3,555	0.11%
2018/01/12	4	65.05	4	65.98	65.90	0	3,677	0.00%
2018/01/10	1	63.40	0	0.00	63.40	1	4,100	0.02%
2018/01/08	2	65.40	0	0.00	65.00	2	4,420	0.05%
2018/01/05	2	67.30	3	67.77	67.40	-1	4,639	-0.02%
2018/01/04	5	68.84	8	68.09	67.70	-3	4,687	-0.06%
2018/01/03	0	0.00	1	65.40	64.50	-1	4,610	-0.02%
2018/01/02	2	63.60	0	0.00	64.10	2	4,629	0.04%