燦星網 (4930)-犇亞-網路券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.65
漲跌
▼0.25
漲幅
-0.74%
成交量
115張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.6	33.80	0	0.00	33.90	0.6	234	0.26%
2024/06/19	0.1	33.65	0	0.00	33.85	0.1	244	0.04%
2024/06/18	1	33.85	0	0.00	33.80	1	249	0.40%
2024/06/14	1	33.50	0	0.00	33.70	1	257	0.39%
2024/05/31	0	0.00	1	34.00	33.95	-1	373	-0.27%
2024/05/30	1	33.60	0	0.00	33.80	1	375	0.27%
2024/05/27	1	33.80	0	0.00	34.00	1	392	0.25%
2024/05/23	2	33.98	0	0.00	33.55	2	395	0.51%
2024/05/13	0	0.00	0.3	35.55	35.95	-0.3	400	-0.08%
2024/05/06	0.2	34.50	0	0.00	34.65	0.2	396	0.06%
2024/05/02	0.2	34.80	0	0.00	34.75	0.2	394	0.04%
2024/04/29	0.1	34.90	0	0.00	35.05	0.1	391	0.01%
2024/04/23	0	34.55	0	0.00	34.70	0	389	0.00%
2024/04/15	0	0.00	1	34.70	34.85	-1	388	-0.26%
2024/04/12	0	34.33	0	0.00	34.40	0	387	0.00%
2024/04/01	0	0.00	1	33.10	33.10	-1	419	-0.24%
2024/03/28	1	33.70	0	0.00	33.15	1	414	0.24%
2024/03/27	0	36.05	0	0.00	36.10	0	395	0.00%
2024/03/22	2	36.25	0	0.00	36.35	2	374	0.53%
2024/03/14	0	36.00	0	0.00	36.25	0	376	0.00%
2024/03/12	1	36.50	0.8	36.10	36.50	0.2	360	0.06%
2024/03/08	0	36.90	0	0.00	35.85	0	313	0.00%
2024/03/05	0	34.35	0	0.00	34.50	0	269	0.00%
2024/03/04	0	34.75	0	0.00	34.65	0	268	0.00%
2024/02/29	0	0.00	0	34.20	34.95	0	257	0.00%
2024/02/21	0	0.00	0	33.30	33.40	0	256	-0.01%
2024/01/23	0	0.00	0	33.05	33.10	0	295	0.00%
2024/01/05	0	33.45	0	0.00	34.45	0	246	0.00%
2024/01/04	0	0.00	0.2	33.15	33.20	-0.2	233	-0.10%
2023/12/28	0	31.45	0	0.00	31.20	0	196	0.00%
2023/12/20	0	0.00	0	31.40	31.45	0	181	-0.01%
2023/12/18	0	0.00	0	31.50	31.30	0	179	-0.01%
2023/12/05	0	0.00	0	29.80	29.90	0	180	0.00%
2023/11/17	0	0.00	0	29.90	29.80	0	176	-0.03%
2023/11/10	1	29.00	0	0.00	28.50	1	146	0.68%
2023/11/01	0	26.65	0	0.00	26.95	0	121	0.00%
2023/10/27	0	26.90	0	0.00	26.95	0	143	0.00%
2023/09/14	0	27.00	0	0.00	27.30	0	165	0.00%
2023/09/08	0	25.70	0	0.00	25.90	0	164	0.00%
2023/09/06	0	25.86	0	0.00	25.80	0	184	0.01%
2023/08/18	0	0.00	0	25.00	24.80	0	323	0.00%
2023/06/16	0	27.05	0	0.00	26.85	0	306	0.00%
2023/06/08	0	0.00	0.3	28.95	29.70	-0.3	258	-0.12%
2023/05/23	0.2	25.65	0	25.80	25.80	0.2	197	0.10%
2023/05/17	0	26.65	0	0.00	25.55	0	198	0.01%
2023/05/15	0	26.05	0	0.00	25.00	0	197	0.01%
2023/05/12	0	25.50	0	0.00	25.10	0	198	0.01%
2023/05/11	0	0.00	0	25.50	25.15	0	196	0.00%
2023/05/10	0.1	25.80	0	0.00	25.45	0.1	197	0.05%
2023/05/09	0.1	26.40	0	0.00	25.55	0.1	201	0.02%
2023/04/12	0	25.65	0	0.00	25.80	0	221	0.00%
2023/03/29	0	29.24	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.36	0	0.00	29.10	0	198	0.01%
2023/03/24	0	29.18	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.77	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.23	0	0.00	29.05	0	191	0.00%
2023/03/21	0	29.28	0	0.00	29.20	0	189	0.01%
2023/03/20	0	29.25	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.48	0	0.00	29.00	0	188	0.00%
2023/03/16	0	29.90	0	0.00	28.90	0	185	0.01%
2023/03/15	0	29.56	0	0.00	29.00	0	184	0.01%
2023/03/03	0	30.91	0	0.00	30.75	0	121	0.00%
2023/03/01	0	30.44	0	0.00	30.65	0	119	0.00%
2023/02/24	0	29.85	0	0.00	30.05	0	113	0.00%
2023/02/23	0	29.65	0	0.00	29.60	0	109	0.00%
2023/02/16	0	29.10	0	0.00	29.00	0	108	0.00%
2023/02/13	0	28.95	0	0.00	28.80	0	115	0.00%
2023/02/09	0	29.15	0	0.00	29.15	0	112	0.00%
2023/02/07	0.1	29.05	0	0.00	29.25	0.1	112	0.09%
2023/02/06	0	29.05	0	0.00	29.10	0	108	0.00%
2023/02/03	0	28.85	0	0.00	28.95	0	106	0.00%
2023/01/16	0	27.20	0	0.00	27.35	0	83	0.00%
2023/01/11	0	27.20	0	0.00	27.25	0	82	0.01%
2023/01/09	0	27.70	0	0.00	27.75	0	80	0.00%
2022/12/21	0	27.00	0	0.00	26.50	0	77	0.01%
2022/12/05	0	0.00	0.1	27.05	27.10	-0.1	87	-0.09%
2022/11/18	0	0.00	2	26.15	26.15	-2	89	-2.23%
2022/10/21	0	23.80	0	0.00	23.55	0	116	0.00%
2022/10/20	0	23.50	0	0.00	23.65	0	118	0.00%
2022/09/22	0	0.00	1	25.75	25.90	-1	134	-0.75%
2022/09/21	0	0.00	1	26.10	25.50	-1	132	-0.75%
2022/09/14	2	25.50	0	0.00	25.50	2	135	1.48%
2022/09/07	0.1	25.45	0	0.00	25.50	0.1	143	0.03%
2022/08/12	0	26.75	0	0.00	26.90	0	281	0.01%
2022/08/01	1	23.75	1	23.75	23.75	0	286	0.00%
2022/06/20	0	24.40	0	0.00	24.50	0	700	0.00%
2022/06/17	0	0.00	0	25.90	25.90	0	704	0.00%
2022/06/06	0	0.00	0.7	28.05	28.05	-0.7	792	-0.09%
2022/05/31	0.3	25.65	0	0.00	25.65	0.3	845	0.04%
2022/05/25	0	24.70	0	0.00	24.80	0	1,023	0.00%
2022/05/11	0	25.10	0	0.00	25.05	0	1,449	0.00%
2022/05/09	0	0.00	5	25.96	25.80	-5	1,453	-0.34%
2022/05/05	0	27.35	0	0.00	27.55	0	1,455	0.00%
2022/05/03	0	27.70	0	0.00	27.70	0	1,462	0.00%
2022/04/20	0	28.90	0	0.00	29.10	0	1,523	0.00%
2022/04/19	0	29.25	0	0.00	29.10	0	1,526	0.00%
2022/04/07	0	0.00	4	31.25	31.65	-4	1,552	-0.26%
2022/04/06	0	30.20	0	0.00	31.55	0	1,545	0.00%
2022/04/01	2	30.30	0	0.00	30.40	2	1,540	0.13%
2022/03/31	2	31.90	0	0.00	30.95	2	1,536	0.13%
2022/03/30	0	32.20	4	33.20	32.20	-4	1,523	-0.26%
2022/03/29	4	37.88	0.2	38.00	38.00	3.8	1,507	0.25%
2022/03/28	0	38.49	0.4	38.35	38.50	-0.4	1,482	-0.03%
2022/03/16	0	0.00	1	27.70	27.70	-1	1,468	-0.07%
2022/03/14	0	0.00	11	27.91	28.65	-11	1,243	-0.88%
2022/03/08	5	25.00	0	0.00	25.20	5	1,164	0.43%
2022/03/01	0	0.00	0	28.15	28.35	0	1,033	0.00%
2022/02/23	1	27.45	0	0.00	27.65	1	971	0.10%
2022/02/18	1.7	28.63	2	28.80	28.75	-0.3	941	-0.03%
2022/02/17	1	29.95	0	0.00	29.00	1	908	0.11%
2022/02/16	0	0.00	1	29.15	28.80	-1	825	-0.12%
2022/02/15	5	28.95	0	0.00	29.05	5	805	0.62%
2022/02/14	1	27.55	31	28.98	29.50	-30	717	-4.18%
2022/02/11	0.9	27.90	2	27.53	28.00	-1.1	625	-0.17%
2022/02/10	1	26.35	1	26.40	26.70	0	605	0.00%
2022/02/09	1	26.40	0	0.00	26.65	1	635	0.16%
2022/02/08	33	27.99	1	28.40	26.70	32	696	4.60%
2022/02/07	0	0.00	0.5	25.95	26.00	-0.5	565	-0.09%
2022/01/26	0	0.00	0.3	25.80	26.00	-0.3	557	-0.06%
2022/01/21	0	0.00	2	25.90	25.85	-2	518	-0.39%
2022/01/20	0.4	25.75	0.5	25.70	25.90	-0.1	515	-0.01%
2022/01/19	1	25.80	0	0.00	25.90	1	515	0.19%
2022/01/17	0.5	25.65	0	0.00	25.75	0.5	512	0.10%
2022/01/12	0	0.00	1	25.05	25.50	-1	488	-0.20%
2022/01/10	0.3	25.10	0	0.00	25.10	0.3	473	0.07%
2022/01/06	0	0.00	4	25.90	25.85	-4	454	-0.88%
2022/01/03	4	25.50	5	25.50	25.50	-1	446	-0.22%
2021/12/24	0	0.00	1	25.45	24.80	-1	423	-0.24%
2021/12/22	0.7	25.05	0	0.00	25.15	0.7	425	0.17%
2021/12/20	0	0.00	0.4	27.05	24.70	-0.4	428	-0.08%
2021/12/17	5	24.60	0	0.00	24.60	5	429	1.17%
2021/12/15	0	0.00	5	24.75	24.80	-5	442	-1.13%
2021/12/14	5	24.65	4	24.65	24.65	1	447	0.22%
2021/12/13	0	0.00	1	25.05	24.90	-1	448	-0.22%
2021/12/09	0.3	25.60	0	0.00	25.80	0.3	438	0.07%
2021/12/08	0.4	25.80	0	0.00	25.95	0.4	437	0.10%
2021/12/03	0.2	25.60	0	0.00	25.65	0.2	434	0.05%
2021/12/02	4.2	25.89	0	0.00	25.80	4.2	437	0.96%
2021/11/26	0	0.00	3	25.47	25.35	-3	432	-0.69%
2021/11/22	0	0.00	2	26.20	26.20	-2	427	-0.47%
2021/11/18	0.1	26.25	1	26.40	26.40	-0.9	415	-0.21%
2021/11/17	0.1	26.05	1	26.35	26.15	-0.9	405	-0.22%
2021/11/16	1	26.05	0	0.00	26.20	1	402	0.25%
2021/11/09	0	0.00	5	26.20	26.15	-5	383	-1.30%
2021/11/08	1	25.55	6	25.78	25.70	-5	367	-1.36%
2021/11/05	2	25.15	0	0.00	25.15	2	339	0.59%
2021/11/03	5	23.05	0	0.00	22.90	5	286	1.75%
2021/11/01	5	22.85	0	0.00	22.85	5	295	1.69%
2021/10/21	0	0.00	0.4	21.95	21.95	-0.4	330	-0.11%
2021/09/15	0	0.00	2	22.25	22.25	-2	511	-0.39%
2021/09/09	0	0.00	2	22.90	22.85	-2	523	-0.38%
2021/08/18	3	23.03	0	0.00	23.10	3	617	0.49%
2021/08/16	0	0.00	3	23.25	23.05	-3	620	-0.48%
2021/08/13	0	0.00	0	26.50	23.60	0	620	-0.01%
2021/08/12	0	0.00	1	23.95	24.10	-1	630	-0.16%
2021/08/10	1	24.25	0	0.00	24.05	1	642	0.16%
2021/07/22	2	25.95	0	0.00	26.15	2	760	0.26%
2021/07/20	0	0.00	8	25.15	25.80	-8	723	-1.11%
2021/07/08	4	24.45	4	24.30	24.25	0	975	0.00%
2021/06/28	1	24.20	0	0.00	24.20	1	1,422	0.07%
2021/06/23	2	24.60	0	0.00	24.60	2	1,727	0.12%
2021/06/15	1	25.55	0	0.00	25.30	1	2,248	0.04%
2021/06/04	2	25.73	3	25.80	25.45	-1	2,501	-0.04%
2021/06/01	5	24.80	0	0.00	24.90	5	2,491	0.20%
2021/05/31	1	24.55	1	24.65	24.25	0	2,498	0.00%
2021/05/28	4	24.95	2	25.10	24.95	2	2,518	0.08%
2021/05/21	2	23.45	0	0.00	23.45	2	2,531	0.08%
2021/05/18	1	22.90	0	0.00	23.50	1	2,566	0.04%
2021/05/07	0	0.00	1	25.85	26.10	-1	2,495	-0.04%
2021/05/06	1	25.55	0	0.00	25.40	1	2,488	0.04%
2021/04/29	0	0.00	5	28.11	28.05	-5	2,433	-0.21%
2021/04/26	0	28.70	0	0.00	28.90	0	2,417	0.00%
2021/04/23	0	0.00	1.1	28.00	28.60	-1.1	2,406	-0.05%
2021/04/22	0	0.00	1	28.65	27.55	-1	2,394	-0.04%
2021/04/19	0	0.00	9	29.06	28.90	-9	2,336	-0.39%
2021/04/14	0	0.00	4	35.05	35.40	-4	2,271	-0.18%
2021/04/13	4	34.63	20	35.03	34.50	-16	2,220	-0.72%
2021/04/12	0.1	36.00	2	36.00	35.80	-1.9	2,171	-0.09%
2021/04/09	1	35.45	1	34.90	35.45	0	2,111	0.00%
2021/04/08	1	35.40	1	36.65	35.40	0	2,076	0.00%
2021/04/07	1	35.70	1.1	34.83	35.70	-0.1	2,021	0.00%
2021/04/06	0.4	33.20	6	32.70	33.35	-5.6	1,943	-0.29%
2021/03/31	0	0.00	15	32.41	32.95	-15	1,845	-0.81%
2021/03/30	21	32.05	27	32.22	32.45	-6	1,822	-0.33%
2021/03/29	1	32.60	1	32.25	32.60	0	1,797	0.00%
2021/03/26	1	31.80	11	31.80	31.80	-10	1,760	-0.57%
2021/03/25	0	30.50	8	31.04	30.65	-8	1,628	-0.49%
2021/03/24	29	30.88	16	30.89	31.05	13	1,502	0.87%
2021/03/22	0	0.00	2	25.68	25.70	-2	1,247	-0.16%
2021/03/19	0	0.00	5	25.60	25.85	-5	1,216	-0.41%
2021/03/18	12	26.51	5	25.59	26.45	7	1,181	0.59%
2021/03/17	5	24.44	1	24.50	24.55	4	1,116	0.36%
2021/03/16	1	24.35	1	24.85	24.35	0	1,079	0.00%
2021/03/15	11	23.14	1.8	22.78	23.65	9.2	996	0.92%
2021/03/12	2	21.50	2	21.28	21.50	0	937	0.00%
2021/03/11	1	21.20	1	20.90	21.20	0	927	0.00%
2021/03/10	1	20.80	1	21.40	20.80	0	928	0.00%
2021/03/09	8	21.28	4	20.75	21.25	4	928	0.43%
2021/03/08	3	20.70	3	20.62	20.70	0	916	0.00%
2021/03/05	3	20.45	3	20.28	20.45	0	915	0.00%
2021/03/04	6	20.55	12	20.36	20.55	-6	931	-0.64%
2021/03/03	11	20.39	1	19.70	20.80	10	925	1.08%
2021/03/02	1	19.65	1	19.65	19.65	0	902	0.00%
2021/02/26	5	19.40	5	19.57	19.40	0	919	0.00%
2021/02/25	3	19.65	3	19.70	19.65	0	923	0.00%
2021/02/24	2	19.60	2.3	19.56	19.60	-0.3	926	-0.03%
2021/02/23	8	19.49	8	19.55	19.30	0	973	0.00%
2021/02/22	1	19.65	1	19.45	19.65	0	966	0.00%
2021/02/19	1	19.20	1	19.35	19.20	0	955	0.00%
2021/02/18	1	19.20	1	18.85	19.20	0	962	0.00%
2021/02/17	18	19.39	2	19.55	18.85	16	997	1.60%
2021/02/05	4	18.65	2	18.40	18.40	2	992	0.20%
2021/02/04	1	18.10	1	18.00	18.10	0	995	0.00%
2021/02/02	1	18.05	1	18.30	18.05	0	1,130	0.00%
2021/02/01	1	18.20	1	18.15	18.20	0	1,189	0.00%
2021/01/29	4	18.25	4	18.36	18.25	0	1,201	0.00%
2021/01/28	1	18.10	1	18.20	18.10	0	1,190	0.00%
2021/01/27	3	18.45	3	18.35	18.45	0	1,193	0.00%
2021/01/25	1	17.90	1	18.05	17.90	0	1,190	0.00%
2021/01/21	1	17.80	1	18.25	17.80	0	1,202	0.00%
2021/01/20	3	17.60	3	18.00	17.60	0	1,208	0.00%
2021/01/18	1	18.05	1	17.65	18.05	0	1,212	0.00%
2021/01/15	0	0.00	15	18.00	18.00	-15	1,217	-1.23%
2021/01/12	1	18.45	26	18.34	18.45	-25	1,217	-2.05%
2021/01/11	1	19.00	54	19.34	19.00	-53	1,208	-4.39%
2021/01/08	5	20.47	6	21.88	20.50	-1	1,172	-0.09%
2021/01/07	23	21.74	2.1	20.79	21.65	20.9	1,166	1.79%
2021/01/06	1	20.15	1	20.90	20.15	0	1,115	0.00%
2021/01/04	0	0.00	20	20.03	20.15	-20	1,106	-1.81%
2020/12/31	1	20.40	1	20.30	20.40	0	1,103	0.00%
2020/12/29	0	0.00	4	19.95	19.85	-4	1,087	-0.37%
2020/12/24	0	0.00	22	20.41	20.30	-22	1,075	-2.05%
2020/12/23	36	20.92	1	21.25	21.15	35	1,047	3.34%
2020/12/22	95	21.38	38	20.15	19.90	57	1,028	5.54%
2020/12/21	0	0.00	15	19.68	19.70	-15	952	-1.57%
2020/12/18	3	19.15	0	0.00	19.40	3	950	0.32%
2020/12/17	4	19.25	0	19.00	19.25	4	960	0.42%
2020/12/15	0	0.00	22	18.69	18.80	-22	966	-2.28%
2020/12/11	0	0.00	1	19.00	18.70	-1	956	-0.10%
2020/12/09	0	0.00	59	19.45	19.35	-59	956	-6.17%
2020/12/08	3	20.00	0	0.00	19.75	3	953	0.31%
2020/12/07	4	19.55	0	0.00	19.55	4	949	0.42%
2020/12/04	1	20.30	6	20.63	20.30	-5	944	-0.53%
2020/12/03	36.8	20.19	0	0.00	20.50	36.8	952	3.87%
2020/12/01	0.2	19.40	0	0.00	19.45	0.2	928	0.02%
2020/11/26	0	0.00	5	19.30	19.35	-5	918	-0.54%
2020/11/25	0	0.00	1	18.95	19.20	-1	925	-0.11%
2020/11/20	7	19.57	36	19.22	19.10	-29	924	-3.14%
2020/11/19	14	19.60	0	0.00	19.60	14	926	1.51%
2020/11/18	11	19.40	1	19.35	19.55	10	923	1.08%
2020/11/17	10	19.57	31	19.36	19.55	-21	916	-2.29%
2020/11/16	52	19.33	0	0.00	20.10	52	909	5.72%
2020/11/13	12	18.38	0	0.00	18.35	12	861	1.39%
2020/11/12	0	0.00	37	18.87	18.50	-37	858	-4.31%
2020/11/10	6	20.63	12	20.34	19.50	-6	837	-0.72%
2020/11/09	26	18.75	0	0.00	19.25	26	747	3.48%
2020/11/06	0	0.00	0.1	17.50	17.50	-0.1	685	-0.01%
2020/11/02	0	0.00	0.1	15.70	15.80	-0.1	661	-0.01%
2020/10/19	0	0.00	0.1	14.40	14.50	-0.1	573	-0.02%
2020/10/14	0	14.20	0	0.00	14.30	0	537	0.00%
2020/10/13	10	14.30	0	0.00	14.40	10	536	1.86%
2020/10/08	1.5	13.83	0	0.00	13.85	1.5	565	0.27%
2020/09/28	2	13.48	0	0.00	13.45	2	548	0.36%
2020/09/25	2	13.50	3	13.13	13.10	-1	548	-0.18%
2020/09/24	1	13.50	9	13.86	13.50	-8	536	-1.49%
2020/09/22	11	14.71	1	14.75	14.35	10	522	1.91%
2020/09/21	1	14.90	1	14.55	14.90	0	512	0.00%
2020/09/18	1	14.50	1	14.50	14.50	0	498	0.00%
2020/09/17	1	14.25	1	14.35	14.25	0	491	0.00%
2020/09/16	0	0.00	1	14.35	14.25	-1	485	-0.21%
2020/09/14	0	0.00	0.2	14.40	14.50	-0.2	482	-0.04%
2020/09/11	2	13.90	2	14.53	13.90	0	475	0.00%
2020/09/08	1	14.25	0	0.00	14.25	1	450	0.22%
2020/09/04	0	0.00	1	13.60	13.70	-1	413	-0.24%
2020/09/01	2	14.03	1	14.50	14.05	1	394	0.25%
2020/08/31	1	14.00	1	13.85	14.00	0	386	0.00%
2020/08/28	1	13.15	0	0.00	13.15	1	400	0.25%
2020/08/27	3	13.35	3.1	13.44	13.35	-0.1	394	-0.04%
2020/08/26	2	13.05	4	13.20	13.05	-2	381	-0.52%
2020/08/25	18	13.47	1	13.05	13.25	17	363	4.68%
2020/08/24	0	0.00	10	12.00	12.30	-10	309	-3.23%
2020/08/21	1	11.75	1	11.80	11.70	0	299	0.00%
2020/08/20	6	11.35	4	11.60	11.70	2	300	0.66%
2020/08/19	4	12.50	0	0.00	12.30	4	282	1.42%
2020/08/18	0.1	12.20	0	0.00	12.30	0.1	275	0.02%
2020/08/17	5.3	12.25	0	0.00	12.10	5.3	266	2.00%
2020/08/14	0	0.00	3	12.02	11.90	-3	252	-1.19%
2020/08/13	49	11.57	0	0.00	11.95	49	236	20.70%
2020/08/12	1	10.90	1	10.90	10.90	0	210	0.00%
2020/08/11	1	10.90	1	11.00	10.90	0	208	0.00%
2020/08/10	1	10.70	0	0.00	10.70	1	204	0.49%
2020/08/07	9	10.68	0	0.00	10.75	9	203	4.42%
2020/08/03	10	10.30	0	0.00	10.20	10	198	5.04%
2020/07/22	0.2	10.55	0	0.00	10.35	0.2	199	0.10%
2020/07/16	0	0.00	3	10.65	10.65	-3	199	-1.50%
2020/07/15	3	10.80	0	0.00	10.80	3	197	1.52%
2020/07/14	0.1	10.65	0	0.00	10.40	0.1	153	0.06%
2020/07/06	0	0.00	0	10.75	10.75	0	149	0.00%
2020/06/16	4	10.30	0	0.00	10.25	4	135	2.95%
2020/06/15	0	0.00	1	10.20	10.15	-1	148	-0.67%
2020/06/12	0	0.00	2	10.15	10.30	-2	150	-1.33%
2020/06/04	4	11.35	5	11.35	10.95	-1	166	-0.60%
2020/05/29	1	10.15	0	0.00	10.15	1	134	0.74%
2020/05/28	1	10.30	1	10.40	10.30	0	134	0.00%
2020/05/27	1	10.35	1	10.80	10.35	0	133	0.00%
2020/05/25	0	0.00	1	10.00	10.10	-1	123	-0.81%
2020/05/18	1	9.61	0	0.00	9.61	1	123	0.81%
2020/05/14	0	0.00	7	9.71	9.56	-7	125	-5.60%
2020/05/12	1	9.68	0	0.00	9.68	1	125	0.80%
2020/05/11	1	9.70	0	0.00	9.70	1	124	0.80%
2020/05/08	1	9.67	0	0.00	9.67	1	123	0.81%
2020/05/07	1	9.98	0	0.00	9.98	1	124	0.80%
2020/05/06	2	9.51	0	0.00	9.55	2	124	1.60%
2020/05/05	3	9.52	0	0.00	9.61	3	124	2.42%
2020/04/27	0.1	9.25	0	0.00	9.26	0.1	130	0.05%
2020/03/30	0	0.00	1	8.73	8.80	-1	133	-0.75%
2020/03/24	0	0.00	1	7.13	7.31	-1	129	-0.77%
2020/03/16	1	8.13	0	0.00	8.17	1	116	0.86%
2020/03/13	0.6	9.00	0	0.00	9.00	0.6	126	0.47%
2020/02/04	1	10.35	0	0.00	10.55	1	266	0.38%
2020/01/15	0	0.00	2	10.95	10.95	-2	258	-0.77%
2020/01/06	0	0.00	2	10.85	10.95	-2	250	-0.80%
2019/12/18	0	0.00	12	11.00	11.05	-12	243	-4.94%
2019/12/17	0	0.00	3	10.80	10.75	-3	241	-1.24%
2019/12/13	0	0.00	8	10.64	10.60	-8	238	-3.36%
2019/12/11	4	11.06	40	10.90	11.05	-36	229	-15.69%
2019/12/10	1	11.00	13	11.01	11.00	-12	225	-5.33%
2019/12/09	1	11.50	4	11.75	11.50	-3	210	-1.43%
2019/12/06	7	11.60	7	11.75	11.60	0	209	0.00%
2019/12/05	3	11.55	0	0.00	11.55	3	205	1.46%
2019/12/04	1	11.35	0	0.00	11.35	1	196	0.51%
2019/12/03	2	11.35	0	0.00	11.30	2	195	1.02%
2019/12/02	5.5	11.20	0	0.00	11.20	5.5	194	2.82%
2019/11/29	4	11.48	0	0.00	11.45	4	193	2.07%
2019/11/28	2.5	11.40	0	0.00	11.40	2.5	185	1.34%
2019/11/22	4	10.86	0	0.00	10.85	4	171	2.33%
2019/11/21	3	10.95	0	0.00	10.95	3	163	1.83%
2019/11/20	3	11.05	0	0.00	11.05	3	166	1.80%
2019/11/19	5	11.00	0	0.00	11.00	5	158	3.16%
2019/11/18	3	11.00	0	0.00	11.15	3	155	1.93%
2019/11/14	6	11.85	16	11.52	11.25	-10	144	-6.92%
2019/11/13	55	11.25	0	0.00	11.25	55	98	55.97%
2019/09/24	0.1	10.55	0	0.00	10.60	0.1	115	0.09%
2019/09/16	0.4	10.55	0	0.00	10.60	0.4	117	0.34%
2019/09/09	0.1	10.70	0	0.00	10.60	0.1	115	0.09%
2019/07/11	0	0.00	0.5	11.35	11.40	-0.5	117	-0.42%
2019/05/17	0.2	11.30	0	0.00	11.30	0.2	258	0.06%
2019/03/18	0	12.20	0	0.00	12.25	0	196	0.00%
2019/03/06	0	0.00	0.1	13.50	13.50	-0.1	148	-0.07%
2018/12/05	0.1	11.10	0	0.00	11.00	0.1	71	0.11%
2018/11/27	0.1	11.20	0	0.00	11.25	0.1	72	0.08%
2018/09/19	1	12.50	0	0.00	12.30	1	69	1.45%
2018/07/11	1	11.70	0	0.00	11.80	1	135	0.74%
2018/06/08	0	0.00	2	12.10	12.10	-2	131	-1.53%
2018/06/07	10	12.40	9	12.40	12.40	1	122	0.82%
2018/06/01	0.1	11.15	0	0.00	11.25	0.1	110	0.09%
2018/05/30	0	0.00	0	10.95	10.95	0	109	0.00%
2018/04/26	1	11.90	0	0.00	11.90	1	107	0.93%
2018/03/01	0	0.00	1	12.65	12.60	-1	150	-0.67%
2018/02/22	0.1	12.50	0	0.00	12.60	0.1	151	0.07%
2018/02/09	0	0.00	2	12.10	12.35	-2	150	-1.33%