陞達科技 (4945)-犇亞-網路券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.5
漲跌
▼1.6
漲幅
-1.65%
成交量
175張
產業
上櫃半導體類股▼1.01%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	95.25	0	0.00	95.50	4	443	0.90%
2024/06/20	0	0.00	10	95.80	97.10	-10	459	-2.18%
2024/06/19	10	93.20	0	0.00	93.80	10	494	2.02%
2024/06/18	16	95.83	0	0.00	95.80	16	511	3.13%
2024/06/06	1	99.00	0	0.00	98.60	1	622	0.16%
2024/05/28	0	0.00	1	116.50	116.50	-1	649	-0.15%
2024/05/27	0	0.00	2	107.00	106.00	-2	634	-0.32%
2024/05/09	0	0.00	2	98.80	96.00	-2	1,047	-0.19%
2024/05/06	2	98.10	0	0.00	98.10	2	1,050	0.19%
2024/04/11	0	0.00	0	103.50	103.50	0	1,113	0.00%
2024/04/09	1	109.00	0	0.00	109.00	1	1,127	0.09%
2024/04/02	2	120.50	0	0.00	121.00	2	1,154	0.17%
2024/03/28	0	0.00	2	127.50	126.50	-2	1,178	-0.17%
2024/03/25	3	126.33	2	126.50	122.50	1	1,165	0.09%
2024/03/22	1	122.50	0	0.00	120.50	1	1,149	0.09%
2024/03/19	0	0.00	2	114.00	115.00	-2	1,106	-0.18%
2024/03/18	3	111.34	1	114.50	118.00	2	1,118	0.18%
2024/03/15	0	0.00	3	108.50	109.00	-3	1,105	-0.27%
2024/03/13	1	114.00	0	0.00	115.50	1	1,090	0.09%
2024/03/12	0	0.00	2	125.00	124.50	-2	1,075	-0.19%
2024/03/11	2	127.50	1	128.50	126.00	1	1,072	0.09%
2024/03/08	0	0.00	5	123.50	121.00	-5	1,053	-0.47%
2024/03/07	1	144.00	10	134.50	134.00	-9	1,070	-0.84%
2024/03/06	1	137.00	15	137.50	138.50	-14	1,123	-1.25%
2024/03/05	0	0.00	15	138.83	140.00	-15	1,157	-1.30%
2024/03/04	3	144.50	13	138.08	143.00	-10	1,270	-0.79%
2024/03/01	19	136.68	0	0.00	141.00	19	1,343	1.41%
2024/02/29	6	133.00	10	128.50	128.50	-4	1,382	-0.29%
2024/02/27	0	0.00	15	129.00	128.50	-15	1,382	-1.09%
2024/02/26	6	137.25	0	0.00	134.50	6	1,375	0.44%
2024/02/23	4	126.00	25	121.70	126.00	-21	1,374	-1.53%
2024/02/22	6	126.33	13	122.58	124.00	-7	1,400	-0.50%
2024/02/21	17	118.76	59	119.49	116.00	-42	1,303	-3.22%
2024/02/19	4	101.75	0	0.00	104.00	4	1,134	0.35%
2024/02/16	25	94.46	9	94.43	94.60	16	1,108	1.44%
2024/02/15	62	88.47	1	88.60	88.60	61	1,076	5.66%
2024/02/05	9	81.79	0	0.00	80.60	9	1,060	0.85%
2024/01/25	2	84.20	0	0.00	84.20	2	1,049	0.19%
2024/01/24	1	86.90	0	0.00	86.20	1	1,045	0.10%
2024/01/19	3	86.10	2	88.90	85.10	1	1,039	0.10%
2024/01/18	5	86.66	2	85.00	86.70	3	1,034	0.29%
2024/01/16	2.5	89.08	0	0.00	88.80	2.5	1,019	0.24%
2024/01/15	4.5	92.51	0	0.00	91.00	4.5	1,013	0.45%
2024/01/12	5	88.80	0	0.00	88.50	5	1,001	0.50%
2024/01/10	2	91.10	0	0.00	90.60	2	990	0.20%
2024/01/09	9	88.91	0	0.00	89.10	9	967	0.93%
2024/01/05	0	88.00	0	0.00	91.00	0	954	0.00%
2024/01/04	0	0.00	80	90.09	87.30	-80	934	-8.56%
2024/01/03	20	93.14	10	89.00	92.70	10	919	1.09%
2024/01/02	10	92.89	10	92.13	90.40	0	905	0.00%
2023/12/29	0	0.00	30	91.74	92.80	-30	903	-3.32%
2023/12/28	50	92.69	0	0.00	95.60	50	890	5.62%
2023/12/27	0	0.00	20	88.61	88.10	-20	862	-2.32%
2023/12/25	70	91.73	42	89.83	90.00	28	850	3.29%
2023/12/22	41	82.70	0	0.00	85.50	41	817	5.02%
2023/12/08	0	0.00	1	89.70	89.00	-1	900	-0.11%
2023/12/07	1	88.90	4	89.93	87.90	-3	1,011	-0.30%
2023/12/06	2	93.40	1	90.10	92.50	1	1,021	0.10%
2023/12/05	4	93.08	0	92.00	91.10	4	1,022	0.39%
2023/12/01	10	102.50	10	99.05	98.40	0	1,013	0.00%
2023/11/28	1	95.50	1	95.60	96.80	0	863	0.00%
2023/11/27	3	85.07	5	86.34	88.00	-2	769	-0.26%
2023/11/24	1	80.20	0	0.00	80.00	1	723	0.14%
2023/11/22	0	0.00	1	79.90	79.50	-1	709	-0.14%
2023/11/21	2	80.45	1	80.60	80.10	1	693	0.14%
2023/11/01	0	68.80	0	0.00	68.60	0	569	0.00%
2023/10/02	1	73.00	0	0.00	74.00	1	642	0.16%
2023/09/18	0	0.00	0	82.10	82.30	0	594	0.00%
2023/09/15	0	0.00	2	91.10	86.00	-2	585	-0.34%
2023/09/14	2	83.70	0	0.00	92.00	2	549	0.36%
2023/09/08	0	0.00	0.2	80.40	80.40	-0.2	320	-0.06%
2023/09/05	0	0.00	2	75.20	75.20	-2	278	-0.72%
2023/08/08	1	63.20	0	0.00	60.50	1	196	0.51%
2023/08/07	0.2	65.10	0	0.00	65.50	0.2	189	0.11%
2023/08/02	0	0.00	2	62.60	62.00	-2	180	-1.11%
2023/08/01	0	0.00	100	65.37	64.60	-100	176	-56.69%
2023/07/28	103	72.18	0	0.00	71.40	103	141	72.91%	大買/鉅額交易
2023/07/24	0	66.40	2	67.85	66.70	-2	85	-2.33%
2023/07/06	0	0.00	3	65.73	65.00	-3	81	-3.69%
2023/06/27	1	59.50	1	60.00	59.60	0	74	0.00%
2023/06/20	3	64.17	0	0.00	63.70	3	72	4.16%
2023/06/07	0	0.00	0.1	63.00	63.00	-0.1	49	-0.12%
2023/06/05	0	0.00	0.1	55.57	57.20	-0.1	39	-0.27%
2023/06/02	0.1	54.70	0	0.00	54.90	0.1	38	0.15%
2023/04/18	3	52.10	3	52.80	52.50	0	51	0.00%
2023/04/13	0	52.00	0	0.00	49.80	0	48	0.00%
2023/03/03	0	52.70	0	0.00	51.40	0	49	0.00%
2023/03/02	0	51.80	0	0.00	51.40	0	48	0.00%
2023/03/01	0	52.39	0	0.00	51.50	0	48	0.02%
2023/02/23	0	51.60	0	0.00	51.60	0	47	0.00%
2023/02/21	0	52.00	0	0.00	50.90	0	46	0.01%
2023/02/13	0	51.80	0	0.00	49.50	0	44	0.00%
2023/02/07	0.1	51.70	0	0.00	51.80	0.1	48	0.21%
2022/12/21	0	48.50	0	0.00	46.15	0	30	0.01%
2022/12/15	0	49.30	0	0.00	48.80	0	30	0.00%
2022/09/07	0	64.99	0	0.00	63.60	0	115	0.01%
2022/09/06	0	66.70	0	0.00	62.90	0	118	0.01%
2022/09/05	1	66.10	1	66.10	66.40	0	119	0.00%
2022/09/02	1	67.20	0	0.00	67.00	1	123	0.82%
2022/09/01	0	69.40	0	0.00	67.40	0	124	0.01%
2022/08/31	1	67.60	0	0.00	68.10	1	130	0.77%
2022/08/30	0	69.52	0	0.00	67.60	0	130	0.00%
2022/08/29	0	68.80	0	0.00	67.30	0	131	0.00%
2022/08/26	0	71.88	0	0.00	68.90	0	132	0.00%
2022/08/25	0	73.45	0	0.00	68.60	0	146	0.00%
2022/08/18	0	0.00	1	70.70	70.50	-1	146	-0.68%
2022/08/15	4	71.50	0	0.00	71.70	4	138	2.89%
2022/08/12	0	0.00	21	71.50	71.60	-21	134	-15.59%
2022/08/11	0	0.00	5	71.60	71.60	-5	131	-3.80%
2022/08/10	13	71.50	0	0.00	71.50	13	125	10.37%
2022/08/09	5	71.30	0	0.00	71.30	5	123	4.03%
2022/08/03	0	72.00	0	0.00	71.70	0	113	0.00%
2022/08/02	0	0.00	1	71.70	71.60	-1	112	-0.89%
2022/08/01	3	71.70	0	0.00	71.70	3	110	2.71%
2022/07/29	6	71.72	0	0.00	71.70	6	108	5.55%
2022/06/27	0	69.50	0	0.00	67.10	0	158	0.00%
2022/06/01	1	77.90	0	0.00	77.90	1	362	0.28%
2022/05/31	2	76.65	0	0.00	76.60	2	407	0.49%
2022/05/30	1	76.90	0	0.00	77.10	1	454	0.22%
2022/05/19	1	78.20	4	75.68	78.00	-3	524	-0.57%
2022/05/18	3	77.10	0	0.00	77.10	3	547	0.55%
2022/05/16	0	0.00	2	74.45	75.30	-2	621	-0.32%
2022/05/13	0	0.00	8	71.33	73.60	-8	640	-1.25%
2022/05/12	0	0.00	2	71.15	71.00	-2	674	-0.30%
2022/05/11	0	74.00	4	72.33	72.90	-4	680	-0.59%
2022/05/09	0	0.00	3	70.50	70.40	-3	678	-0.44%
2022/05/03	0	72.25	0	0.00	72.00	0	672	0.00%
2022/04/28	10	72.47	1	71.00	71.70	9	673	1.34%
2022/04/26	0	68.40	15	68.71	68.90	-15	667	-2.25%
2022/04/25	5	69.90	139	70.00	68.40	-134	669	-20.02%	大賣/鉅額交易
2022/04/21	6	77.17	6	77.47	76.90	0	667	0.00%
2022/04/20	41	77.66	8	77.88	77.70	33	667	4.94%
2022/04/19	4	77.13	0	0.00	75.50	4	666	0.60%
2022/04/18	13	73.07	13	74.08	72.70	0	672	0.00%
2022/04/15	9	75.49	0	0.00	74.80	9	670	1.34%
2022/04/14	1	77.70	16	78.50	77.50	-15	671	-2.23%
2022/04/13	17	78.34	2	78.20	77.90	15	673	2.23%
2022/04/12	4	77.13	10	76.56	77.10	-6	674	-0.89%
2022/04/11	6	79.72	0	0.00	79.00	6	675	0.89%
2022/04/08	0	0.00	7	83.80	84.00	-7	675	-1.04%
2022/04/06	1	87.20	0	0.00	86.30	1	686	0.15%
2022/04/01	5	88.86	4	87.50	89.30	1	698	0.14%
2022/03/31	5	88.00	6	89.18	87.90	-1	722	-0.14%
2022/03/30	4	91.73	0	0.00	90.70	4	746	0.54%
2022/03/29	27	91.33	0	0.00	91.80	27	755	3.58%
2022/03/28	17	90.18	0	0.00	90.00	17	758	2.24%
2022/03/25	26	91.85	0	0.00	90.80	26	757	3.43%
2022/03/24	13	91.95	16	92.72	92.60	-3	753	-0.40%
2022/03/23	4	94.68	79	95.82	92.80	-75	753	-9.95%
2022/03/21	2	91.65	0	0.00	90.50	2	729	0.27%
2022/03/17	45	90.18	36	87.56	90.10	9	722	1.25%
2022/03/16	0	0.00	1	87.10	85.10	-1	713	-0.14%
2022/03/15	2	89.95	67	87.21	84.50	-65	713	-9.11%
2022/03/14	28	92.80	14	93.13	92.70	14	710	1.97%
2022/03/10	39	89.84	0	0.00	89.10	39	727	5.36%
2022/03/09	45	89.09	10	86.68	87.20	35	714	4.90%
2022/03/08	74	91.83	46	93.78	85.60	28	694	4.03%
2022/03/07	46	94.10	35	97.17	94.10	11	657	1.67%
2022/03/04	10	97.09	47	102.91	104.50	-37	591	-6.26%
2022/03/03	15	94.61	0	0.00	95.00	15	546	2.74%
2022/03/02	19	87.46	0	0.00	90.70	19	502	3.78%
2022/03/01	3	82.50	5	82.12	82.50	-2	485	-0.41%
2022/02/24	15	85.43	1	83.70	81.00	14	484	2.89%
2022/02/23	5	86.76	1	85.90	83.70	4	476	0.84%
2022/02/22	7	83.43	17	82.21	83.50	-10	473	-2.11%
2022/02/21	2	86.35	12	88.94	85.00	-10	476	-2.10%
2022/02/18	2	90.10	0	0.00	91.90	2	474	0.42%
2022/02/17	2	94.40	2	95.60	89.80	0	451	0.00%
2022/02/16	10	90.20	0	0.00	90.20	10	399	2.50%
2022/02/14	10	84.13	0	0.00	81.70	10	366	2.73%
2022/02/11	32	79.18	0	0.00	79.90	32	332	9.61%
2022/01/26	0	0.00	1	69.60	69.20	-1	335	-0.30%
2022/01/25	1	70.80	0	0.00	69.30	1	335	0.30%
2021/09/15	0	0.00	1	61.20	60.70	-1	590	-0.17%
2021/09/06	0	0.00	2	69.40	65.20	-2	574	-0.35%
2021/09/03	2	69.40	0	0.00	69.40	2	564	0.35%
2021/08/06	0	0.00	3	77.70	75.50	-3	396	-0.76%
2021/08/05	0	0.00	3	81.30	81.10	-3	388	-0.77%
2021/07/28	0	0.00	2	73.00	73.50	-2	354	-0.56%
2021/07/27	0	0.00	8	82.03	81.00	-8	341	-2.34%
2021/07/23	0	0.00	11	83.19	85.00	-11	320	-3.44%
2021/07/22	1	84.30	4	82.28	83.90	-3	276	-1.08%
2021/07/21	8	78.09	5	74.06	79.50	3	219	1.37%
2021/07/20	6	67.00	0	0.00	72.30	6	164	3.65%
2021/07/19	17	65.55	0	0.00	65.80	17	128	13.26%
2021/07/14	1	59.10	0	0.00	58.30	1	108	0.92%
2021/05/17	1	42.85	0	0.00	41.75	1	253	0.39%
2021/04/23	2	57.55	0	0.00	58.90	2	225	0.89%
2021/04/21	1	60.80	0	0.00	60.80	1	219	0.45%
2021/04/19	0	0.00	11	61.50	62.20	-11	214	-5.12%
2021/04/16	0	0.00	2	62.20	61.50	-2	213	-0.94%
2021/04/14	2	62.00	0	0.00	61.80	2	228	0.87%
2021/04/12	11	67.30	0	0.00	67.30	11	237	4.64%
2021/03/25	0	0.00	3	57.93	56.20	-3	157	-1.90%
2021/03/24	3	57.20	5	53.22	58.80	-2	151	-1.32%
2021/03/23	5	55.16	0	0.00	56.20	5	134	3.72%
2021/03/02	0	0.00	3	49.45	49.95	-3	147	-2.03%
2021/02/25	0	0.00	1	50.40	50.60	-1	156	-0.64%
2021/02/17	4	49.50	0	0.00	50.10	4	191	2.09%
2021/01/12	0	0.00	6	51.05	51.50	-6	263	-2.28%
2021/01/08	0	0.00	3	51.63	52.00	-3	272	-1.10%
2021/01/07	0	0.00	4	57.18	56.30	-4	266	-1.50%
2021/01/05	13	51.03	1	53.50	53.50	12	214	5.58%
2020/12/17	1	49.25	0	0.00	49.80	1	273	0.37%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析