辣椒 (4946)-犇亞-網路券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.70
漲跌
▼2.20
漲幅
-4.79%
成交量
23張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	48.00	0	0.00	46.85	0	16	0.02%
2024/03/26	0	47.50	0	0.00	44.90	0	13	0.01%
2024/03/18	0	47.93	0	0.00	46.60	0	13	0.02%
2024/03/07	0	49.75	0	0.00	49.55	0	12	0.02%
2024/03/01	0	52.00	0	0.00	51.90	0	12	0.01%
2024/02/27	0	53.20	0	0.00	52.00	0	14	0.01%
2024/02/26	0	52.80	0	0.00	53.00	0	15	0.01%
2024/02/01	0	53.90	0	0.00	53.70	0	22	0.02%
2024/01/25	0	54.70	0	0.00	53.60	0	25	0.02%
2023/12/19	0	57.10	0	0.00	56.20	0	54	0.00%
2023/12/04	0	59.00	0	0.00	58.80	0	55	0.00%
2023/11/21	0	51.30	0	0.00	51.20	0	68	0.01%
2023/11/20	0	52.50	0	0.00	52.40	0	68	0.00%
2023/11/07	0	0.00	0	28.25	28.75	0	68	0.00%
2023/11/06	0	0.00	0	27.60	28.15	0	67	0.00%
2023/10/31	0	0.00	0	27.10	27.75	0	67	0.00%
2023/10/20	0	0.00	0	28.30	28.70	0	66	0.00%
2023/10/19	0	0.00	0	28.25	28.35	0	66	-0.01%
2023/10/13	0	0.00	0	28.00	28.60	0	68	0.00%
2023/10/04	0	0.00	0	27.30	27.30	0	68	0.00%
2023/08/18	0	0.00	0	32.85	28.60	0	77	0.00%
2023/07/25	0	22.80	0	0.00	22.85	0	64	0.00%
2023/05/19	0	0.00	10	25.05	25.10	-10	69	-14.36%
2023/05/08	0	0.00	1	28.00	27.60	-1	75	-1.33%
2023/04/24	0	0.00	1	28.25	28.25	-1	81	-1.22%
2023/04/18	2	27.83	0	0.00	27.40	2	80	2.48%
2023/04/11	0	36.10	0	0.00	36.10	0	69	0.00%
2023/04/06	10	43.00	0	0.00	43.00	10	65	15.26%
2023/03/29	0	42.85	0	0.00	42.20	0	67	0.01%
2023/03/09	0	46.55	0	0.00	46.20	0	103	0.00%
2023/03/06	0	48.40	0	0.00	46.95	0	106	0.00%
2023/02/23	0	48.50	0	0.00	47.25	0	121	0.00%
2022/12/16	0	0.00	0	52.70	52.70	0	100	0.00%
2022/12/15	0	54.30	0	0.00	54.60	0	101	0.00%
2022/09/16	0	51.10	0	0.00	49.00	0	93	0.00%
2022/09/14	0	55.00	0	0.00	49.95	0	94	0.00%
2022/09/13	0	50.30	0	0.00	50.60	0	95	0.00%
2022/04/20	1	75.00	0	0.00	75.00	1	814	0.12%
2022/04/15	0	76.00	0	0.00	76.40	0	876	0.00%
2022/04/12	0	73.57	0	0.00	73.30	0	913	0.00%
2022/04/08	0	81.50	0	0.00	81.50	0	952	0.00%
2022/04/07	0	83.93	0	0.00	84.00	0	960	0.00%
2022/04/06	0	82.96	0	0.00	82.70	0	945	0.00%
2022/04/01	0	0.00	1	84.60	83.50	-1	946	-0.11%
2022/03/31	1	84.00	5	86.44	84.60	-4	950	-0.42%
2022/03/30	0	82.10	0	0.00	85.10	0	941	0.00%
2022/03/21	0	0.00	3	83.70	83.00	-3	1,002	-0.30%
2022/03/18	3	82.90	0	0.00	84.50	3	995	0.30%
2022/03/17	5	85.30	0	0.00	85.30	5	975	0.51%
2022/03/10	0	0.00	1	70.30	77.00	-1	875	-0.11%
2022/03/08	1	67.40	0	0.00	67.50	1	853	0.12%
2022/03/03	0	0.00	1	82.00	79.00	-1	822	-0.12%
2022/03/02	1	81.50	0	0.00	81.50	1	810	0.12%
2022/02/23	0	0.00	2	69.10	71.30	-2	699	-0.29%
2022/02/15	2	71.50	0	0.00	69.50	2	645	0.31%
2022/02/10	0	64.40	0	0.00	67.40	0	593	0.00%
2022/01/21	0	0.00	4	71.43	69.90	-4	500	-0.80%
2022/01/14	4	75.40	0	0.00	75.40	4	479	0.83%
2022/01/13	0	0.00	2	77.85	78.50	-2	474	-0.42%
2022/01/12	2	72.50	42	74.80	79.80	-40	465	-8.59%
2022/01/11	0	0.00	22	79.40	78.50	-22	441	-4.98%
2022/01/10	0	0.00	27	89.50	87.20	-27	433	-6.23%
2022/01/06	5	75.00	0	0.00	78.10	5	371	1.35%
2022/01/03	21	64.90	0	0.00	66.00	21	299	7.01%
2021/12/30	11	58.00	0	0.00	60.00	11	275	3.99%
2021/12/29	0	0.00	3	55.00	54.60	-3	259	-1.16%
2021/12/28	0	0.00	6	54.90	55.00	-6	256	-2.34%
2021/12/24	1	58.00	0	57.70	58.00	1	252	0.39%
2021/12/23	2	60.69	10	58.90	59.30	-8	245	-3.26%
2021/12/22	10	62.35	21	59.48	62.00	-11	235	-4.68%
2021/12/21	6	63.20	0	61.70	63.20	6	214	2.80%
2021/12/15	30	42.91	0	0.00	43.25	30	104	28.73%
2021/12/14	2	40.18	11	38.50	39.35	-9	93	-9.63%
2021/12/13	55	40.20	0	0.00	40.55	55	86	63.27%
2021/11/25	0	0.00	1	34.50	34.95	-1	53	-1.88%
2021/11/24	1	34.75	0	0.00	34.75	1	52	1.90%
2021/05/21	0	42.90	0	0.00	43.20	0	135	0.00%
2021/04/16	0	40.45	0	0.00	40.75	0	173	0.00%
2021/04/15	0	0.00	0.2	40.10	40.45	-0.2	185	-0.10%
2021/04/14	0	40.10	0	41.00	40.20	0	200	0.00%
2021/04/13	0	40.30	0	0.00	40.50	0	217	0.00%
2021/04/08	0	38.75	0	0.00	40.35	0	239	0.00%
2021/04/06	0	40.40	0	0.00	40.60	0	243	0.00%
2021/04/01	0	40.00	0	0.00	40.00	0	242	0.00%
2021/03/31	0	40.30	0	0.00	40.50	0	243	0.00%
2021/03/30	0	40.80	0.5	40.20	40.30	-0.5	241	-0.21%
2021/03/29	0	40.60	0	0.00	40.85	0	242	0.00%
2021/03/25	0	41.95	0	0.00	40.60	0	244	0.00%
2021/03/24	0	41.10	0	0.00	41.10	0	244	0.00%
2021/03/16	0.1	44.60	0	0.00	43.00	0.1	242	0.04%
2021/03/12	0.1	38.95	0	0.00	39.05	0.1	223	0.05%
2021/03/11	0	37.00	0	0.00	36.95	0	221	0.00%
2021/03/08	0	40.40	0	0.00	36.55	0	222	0.00%
2021/03/05	0	38.50	0	0.00	37.00	0	222	0.00%
2021/02/23	0	44.55	0	0.00	39.00	0	269	0.00%
2021/02/02	0	38.95	0	0.00	39.00	0	255	0.00%
2021/01/27	0	0.00	2	41.80	40.00	-2	246	-0.81%
2021/01/26	2	42.08	0	0.00	41.15	2	244	0.82%
2021/01/22	0	39.30	0	0.00	39.50	0	238	0.00%
2021/01/20	0	40.00	0	0.00	39.05	0	234	0.00%
2021/01/15	0	0.00	1	38.60	38.50	-1	225	-0.44%
2021/01/13	1	39.50	0	0.00	39.50	1	219	0.45%
2021/01/11	0	0.00	4	46.50	44.60	-4	205	-1.95%
2021/01/07	2	46.53	5	43.09	46.40	-3	187	-1.60%
2021/01/06	1	37.75	0	0.00	42.35	1	170	0.59%
2021/01/05	0	0.00	7	38.20	38.50	-7	153	-4.55%
2021/01/04	1	39.90	0	0.00	39.90	1	144	0.69%
2020/12/31	12	36.30	0	0.00	36.30	12	134	8.94%
2020/11/30	0	0.00	1	32.00	30.30	-1	121	-0.82%
2020/11/26	1	30.80	0	0.00	33.00	1	117	0.85%
2020/11/13	0	0.00	0.1	20.55	20.65	-0.1	69	-0.21%
2020/11/12	0	20.55	0	0.00	20.65	0	69	0.01%
2020/10/13	0	16.85	0	0.00	17.00	0	73	0.01%
2020/10/06	0.1	17.05	0	0.00	17.40	0.1	80	0.12%
2020/10/05	0	17.85	0	0.00	17.90	0	80	0.00%
2020/09/30	0	19.80	0	0.00	19.80	0	78	0.01%
2020/09/22	0	0.00	0	11.10	11.00	0	77	0.00%
2020/09/21	0.1	10.90	0	0.00	10.70	0.1	75	0.14%
2020/09/15	0	0.00	0	11.10	11.05	0	74	0.00%
2020/09/04	0	11.20	0	0.00	10.90	0	82	0.00%
2020/08/24	0	12.15	0	0.00	12.15	0	121	0.00%
2020/08/21	0	13.00	0	0.00	12.50	0	129	0.00%
2020/08/20	1	12.65	0	12.30	12.10	1	142	0.70%
2020/08/19	0	0.00	0	11.95	11.95	0	162	0.00%
2020/07/06	0	0.00	0	13.90	13.20	0	351	0.00%
2020/06/04	0	0.00	0	13.20	12.05	0	349	0.00%
2020/05/25	0	12.20	0	0.00	12.15	0	305	0.00%
2020/04/20	0	19.35	0	0.00	18.75	0	173	0.00%
2020/04/17	0	21.65	0	0.00	19.55	0	171	0.00%
2020/04/15	0	19.00	0	0.00	18.95	0	164	0.00%
2020/04/14	0	20.00	0	0.00	20.00	0	159	0.00%
2020/04/13	0	19.75	0	0.00	19.65	0	154	0.00%
2020/04/10	0	20.75	0	0.00	20.75	0	142	0.00%
2020/04/06	0	0.00	0	17.30	15.85	0	108	0.00%
2020/03/23	0	17.20	0	0.00	16.15	0	92	0.00%
2020/03/19	0	17.20	0	0.00	17.20	0	87	0.00%
2020/03/16	0	21.00	0	0.00	21.00	0	85	0.00%
2020/03/13	0	20.25	0	0.00	20.25	0	83	0.00%
2020/03/06	0	0.00	4	24.70	26.70	-4	59	-6.68%
2020/03/05	4	24.15	0	0.00	24.30	4	51	7.84%
2020/03/04	0	22.20	0	0.00	22.10	0	47	0.01%
2020/02/24	0	26.50	0	0.00	23.65	0	43	0.00%
2020/02/20	0	26.30	0	0.00	24.10	0	42	0.00%
2020/02/18	0	26.00	0	0.00	24.45	0	41	0.01%
2019/10/18	0	0.00	0	28.70	28.85	0	34	0.00%
2019/08/28	0	30.45	0	0.00	30.15	0	27	0.00%
2019/08/26	0	0.00	2	29.10	28.50	-2	25	-7.74%
2019/08/22	0	0.00	2	31.00	29.20	-2	25	-7.77%
2019/08/21	4	30.66	0	0.00	30.10	4	24	16.12%
2019/07/19	0	31.00	0	0.00	31.00	0	31	0.00%
2019/06/26	0	31.30	0	0.00	31.00	0	45	0.00%
2019/06/20	0	31.80	0	0.00	31.50	0	46	0.00%
2019/04/29	0	0.00	0.8	33.40	33.60	-0.8	52	-1.46%
2019/04/23	0.2	33.55	0	0.00	33.70	0.2	57	0.43%
2019/04/19	0.3	33.65	0	0.00	33.80	0.3	54	0.51%
2019/04/17	0	34.40	0	0.00	34.10	0	53	0.01%
2019/04/16	0.1	34.00	0	0.00	34.10	0.1	52	0.16%
2019/04/15	0	34.35	0	0.00	34.05	0	51	0.01%
2019/04/08	0	34.95	0	0.00	34.65	0	46	0.01%
2019/04/01	0	34.35	1	34.00	34.15	-1	46	-2.13%
2019/03/29	0	34.70	0	0.00	34.40	0	47	0.00%
2019/03/28	0	34.45	0	0.00	34.15	0	49	0.00%
2019/03/27	1	34.65	0	0.00	34.60	1	49	2.04%
2019/03/26	0	34.50	0	0.00	34.50	0	48	0.01%
2019/03/25	0	34.80	0	0.00	34.50	0	48	0.00%
2019/03/21	0.2	34.45	0	0.00	34.65	0.2	47	0.32%
2019/03/20	0	34.50	0	0.00	34.70	0	46	0.00%
2019/03/04	0	36.05	0	0.00	35.70	0	44	0.00%
2019/02/27	0	34.75	0	0.00	34.45	0	41	0.00%
2019/02/15	0	34.80	0	0.00	34.50	0	44	0.00%
2019/01/25	0	35.25	0	0.00	34.95	0	43	0.00%
2019/01/07	0	34.20	11	33.83	33.90	-11	42	-25.68%
2019/01/03	0	0.00	1	34.70	34.10	-1	49	-2.01%
2018/11/13	0	0.00	10	31.75	36.50	-10	99	-10.04%
2018/11/07	0	35.50	0	0.00	35.15	0	103	0.00%
2018/11/06	0	35.45	0	0.00	35.10	0	104	0.00%
2018/11/02	0	0.00	1	35.30	35.05	-1	107	-0.93%
2018/10/31	0	0.00	3	35.03	35.50	-3	106	-2.81%
2018/10/24	2	36.90	0	0.00	35.90	2	105	1.89%
2018/10/19	3	35.10	0	0.00	35.00	3	107	2.78%
2018/10/17	1	37.35	0	0.00	35.40	1	108	0.93%
2018/10/16	0	0.00	2	36.15	36.15	-2	107	-1.87%
2018/10/11	3	35.87	0	0.00	36.00	3	106	2.82%
2018/10/09	7	38.49	0.3	40.00	39.60	6.7	101	6.56%
2018/10/05	0	39.30	0	0.00	38.50	0	98	0.00%
2018/10/01	0	0.00	2	39.85	40.35	-2	95	-2.11%
2018/09/28	12	40.30	0	0.00	39.80	12	95	12.54%
2018/09/27	0.2	40.75	0	0.00	40.95	0.2	93	0.21%
2018/09/25	2	39.20	2	39.50	39.40	0	88	0.00%
2018/09/21	2	41.48	2	41.50	41.50	0	82	0.00%
2018/09/20	0	0.00	2	38.15	38.10	-2	63	-3.13%
2018/09/19	1	38.20	0	0.00	38.20	1	63	1.58%
2018/09/18	1.1	38.04	0	0.00	38.05	1.1	62	1.68%
2018/09/11	0	35.35	0	0.00	35.50	0	60	0.00%
2018/09/10	0	34.85	0	0.00	35.00	0	62	0.00%
2018/09/03	0.1	36.65	0	0.00	36.80	0.1	69	0.14%
2018/08/21	0	0.00	2	35.80	35.80	-2	86	-2.31%
2018/07/09	1	36.60	0	0.00	36.15	1	166	0.60%
2018/07/03	1	38.80	0	0.00	37.55	1	173	0.58%
2018/06/28	0	0.00	7	39.07	38.70	-7	178	-3.93%
2018/06/19	1	40.20	0	0.00	40.10	1	194	0.52%
2018/05/25	0	0.00	2	42.30	42.25	-2	194	-1.03%
2018/05/21	1	41.30	0	0.00	41.20	1	180	0.55%
2018/05/18	2	42.03	1	44.00	42.35	1	177	0.56%
2018/05/17	0	0.00	2	41.40	41.40	-2	157	-1.27%
2018/05/14	0	0.00	2	37.55	37.65	-2	147	-1.35%
2018/05/04	0	0.00	1	37.65	38.00	-1	158	-0.63%
2018/04/30	0	0.00	5	38.00	38.25	-5	170	-2.93%
2018/04/11	0	40.00	0	0.00	40.00	0	213	0.00%
2018/04/10	0	40.30	0	0.00	39.20	0	215	0.00%
2018/04/09	1	40.85	0	0.00	40.60	1	228	0.44%
2018/04/03	0	40.05	0	0.00	40.05	0	243	0.00%
2018/04/02	0	40.20	0	0.00	40.35	0	243	0.00%
2018/03/30	0	40.20	0	0.00	39.85	0	241	0.00%
2018/03/29	0	39.85	0	0.00	39.85	0	243	0.00%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/03/26	1	40.00	0	0.00	40.00	1	246	0.41%
2018/03/21	2	38.80	0	0.00	38.80	2	246	0.81%
2018/03/20	3	38.58	0	0.00	38.55	3	247	1.21%
2018/03/15	0	39.20	0	0.00	39.10	0	266	0.00%
2018/03/13	0	0.00	2	39.25	39.10	-2	303	-0.66%
2018/03/12	2	39.90	1	39.90	39.90	1	330	0.30%
2018/03/06	1	36.80	0	0.00	36.50	1	428	0.23%
2018/03/02	0	37.60	0	0.00	37.60	0	440	0.00%
2018/02/05	0	42.50	0	0.00	42.30	0	477	0.00%
2018/01/24	9	46.76	0	0.00	46.95	9	530	1.70%
2018/01/22	0	0.00	1	47.00	46.35	-1	524	-0.19%
2018/01/18	1	47.15	0	0.00	46.30	1	521	0.19%
2018/01/17	0	0.00	1	45.60	45.55	-1	514	-0.19%
2018/01/12	0	0.00	2	45.20	45.00	-2	513	-0.39%
2018/01/09	2	44.65	0	0.00	44.60	2	521	0.38%
2018/01/02	1	44.30	0	0.00	47.80	1	537	0.19%