誠美材 (4960)-犇亞-網路券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.90
漲跌
▲1.00
漲幅
+7.19%
成交量
42,603張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	22.1	14.57	4	14.81	14.90	18.1	8,213	0.22%
2024/05/09	0.3	13.73	3.3	13.80	13.90	-3	7,573	-0.04%
2024/04/29	0.2	13.58	2	12.90	13.65	-1.8	8,063	-0.02%
2024/04/26	2	12.75	8	12.56	12.75	-6	8,411	-0.07%
2024/04/24	1	12.40	1	12.45	12.40	0	10,094	0.00%
2024/04/23	0.1	12.50	0	0.00	12.50	0.1	10,895	0.00%
2024/04/18	1	12.50	2	12.05	12.35	-1	10,888	-0.01%
2024/04/17	0	0.00	5	12.10	12.25	-5	10,859	-0.05%
2024/04/16	9	12.25	1	12.25	12.35	8	10,853	0.07%
2024/04/15	6	13.32	0	0.00	13.05	6	10,443	0.06%
2024/04/12	3	13.65	0	0.00	13.55	3	10,187	0.03%
2024/04/11	0	0.00	1	13.40	13.35	-1	9,663	-0.01%
2024/04/09	0	0.00	20	13.46	13.35	-20	9,574	-0.21%
2024/04/08	0	13.35	0.2	13.30	13.30	-0.2	9,542	0.00%
2024/04/03	1	13.40	0	0.00	13.35	1	9,541	0.01%
2024/04/02	1	13.60	1	13.60	13.60	0	9,511	0.00%
2024/04/01	0	12.95	0	0.00	13.00	0	9,511	0.00%
2024/03/29	1	13.20	1	13.35	13.05	0	9,579	0.00%
2024/03/28	0	13.25	0	0.00	13.20	0	9,651	0.00%
2024/03/27	0	13.33	0	0.00	13.25	0	9,644	0.00%
2024/03/26	2	13.27	1	13.45	13.25	1	9,629	0.01%
2024/03/25	2	13.13	1	13.25	13.15	1	9,679	0.01%
2024/03/22	0	13.15	6	13.08	13.30	-6	9,691	-0.06%
2024/03/21	3	12.82	1	13.05	12.80	2	9,610	0.02%
2024/03/20	0	12.55	0	0.00	12.40	0	9,480	0.00%
2024/03/19	0	12.70	0	0.00	12.55	0	9,471	0.00%
2024/03/18	0	12.55	0	0.00	12.65	0	9,478	0.00%
2024/03/15	0.2	12.69	0	0.00	12.60	0.2	9,506	0.00%
2024/03/14	5	12.70	0	0.00	12.65	5	9,511	0.05%
2024/03/13	2	13.00	0	0.00	12.75	2	9,498	0.02%
2024/03/12	0	13.15	0	0.00	13.10	0	9,428	0.00%
2024/03/11	0.1	13.15	0	0.00	13.20	0.1	9,427	0.00%
2024/03/07	2.3	13.25	1	13.45	13.10	1.3	9,384	0.01%
2024/03/06	0.2	13.60	0	0.00	13.35	0.2	9,361	0.00%
2024/03/05	3	13.25	1	13.45	13.50	2	9,314	0.02%
2024/03/04	0.3	13.60	0	0.00	13.50	0.3	9,298	0.00%
2024/02/29	0	13.70	0	0.00	13.75	0	9,270	0.00%
2024/02/27	6.3	13.79	1	13.75	13.75	5.3	9,259	0.06%
2024/02/26	1	14.20	4	14.20	14.15	-3	9,273	-0.03%
2024/02/23	2	13.80	0	0.00	13.60	2	9,367	0.02%
2024/02/22	2	14.17	1	13.95	13.95	1	9,364	0.01%
2024/02/21	4	14.20	0	0.00	14.25	4	9,351	0.04%
2024/02/20	19	14.35	7	14.49	14.35	12	9,284	0.13%
2024/02/19	3	13.98	2	14.05	14.30	1	8,763	0.01%
2024/02/16	0	0.00	2	13.65	13.85	-2	8,299	-0.02%
2024/02/15	0.2	13.25	0	13.40	13.50	0.1	8,195	0.00%
2024/02/05	1	12.95	1	13.00	13.00	0	8,145	0.00%
2024/02/01	0.5	13.46	0	0.00	13.25	0.5	8,263	0.01%
2024/01/31	3	13.58	1	13.80	13.45	2	8,291	0.02%
2024/01/30	3	13.72	5	13.72	13.80	-2	8,154	-0.02%
2024/01/29	4	13.08	7.1	13.21	13.50	-3.1	7,922	-0.04%
2024/01/26	5	12.97	4	13.10	13.00	1	7,820	0.01%
2024/01/25	1	12.85	4	13.06	13.05	-3	7,809	-0.04%
2024/01/24	7	12.81	3	13.00	12.90	4	7,774	0.05%
2024/01/23	6	12.98	0	12.85	12.85	6	8,034	0.07%
2024/01/22	3	12.75	6	12.98	13.10	-3	8,375	-0.04%
2024/01/19	8	12.44	1	12.75	12.45	7	8,565	0.08%
2024/01/18	2	13.10	5	14.00	13.10	-3	8,444	-0.04%
2024/01/17	2	14.65	7	14.74	14.55	-5	7,660	-0.07%
2024/01/16	0	13.75	0	0.00	13.80	0	7,473	0.00%
2024/01/12	2	13.25	4	13.55	13.60	-2	7,796	-0.03%
2024/01/11	2	13.55	0	0.00	13.50	2	8,083	0.02%
2024/01/10	0	0.00	2	13.40	13.60	-2	8,535	-0.02%
2024/01/09	2	13.20	2	13.35	13.35	0	8,949	0.00%
2024/01/05	0	13.40	0	0.00	13.40	0	9,392	0.00%
2024/01/04	0	0.00	2	13.35	13.35	-2	9,432	-0.02%
2024/01/03	2	13.10	0	0.00	13.20	2	9,501	0.02%
2024/01/02	0	13.15	0	0.00	13.25	0	9,498	0.00%
2023/12/29	2	13.25	2	13.45	13.35	0	9,485	0.00%
2023/12/28	0	13.45	0	0.00	13.50	0	9,482	0.00%
2023/12/27	2	13.55	0	0.00	13.45	2	9,490	0.02%
2023/12/26	0	0.00	2	13.50	13.60	-2	9,392	-0.02%
2023/12/25	2	13.35	4.1	13.47	13.40	-2.1	9,303	-0.02%
2023/12/22	0	13.20	0	0.00	13.25	0	9,260	0.00%
2023/12/21	4	13.25	0	0.00	13.10	4	9,284	0.04%
2023/12/20	1	13.35	1	13.55	13.50	0	9,306	0.00%
2023/12/13	2	12.95	0	0.00	12.95	2	9,202	0.02%
2023/12/12	3	13.00	0	0.00	13.05	3	9,196	0.03%
2023/12/11	0	13.10	0	0.00	13.10	0	9,155	0.00%
2023/12/07	0	0.00	1	13.20	13.30	-1	9,102	-0.01%
2023/12/06	1	13.10	0	0.00	13.10	1	9,149	0.01%
2023/12/05	0	0.00	3	13.25	13.30	-3	9,135	-0.03%
2023/12/04	0	13.30	6	13.35	13.25	-6	9,135	-0.07%
2023/11/29	6	13.25	0	0.00	13.30	6	9,080	0.07%
2023/11/27	2	12.65	0	0.00	12.70	2	8,994	0.02%
2023/11/22	7	13.70	9	13.69	13.20	-2	8,917	-0.02%
2023/11/21	0	13.40	0	0.00	13.45	0	8,621	0.00%
2023/11/16	0	0.00	1	12.35	12.55	-1	9,016	-0.01%
2023/11/15	1	12.25	0	0.00	12.25	1	9,047	0.01%
2023/11/10	0	0.00	19	12.40	12.40	-19	8,983	-0.21%
2023/11/03	0	0.00	7	12.26	12.40	-7	8,709	-0.08%
2023/11/02	1	12.45	0	0.00	12.40	1	8,671	0.01%
2023/11/01	0	12.45	1	12.50	12.40	-1	8,624	-0.01%
2023/10/31	1.7	12.60	0.5	12.45	12.35	1.2	8,565	0.01%
2023/10/30	2	13.23	0	0.00	13.10	2	8,226	0.02%
2023/10/26	1	13.75	0	0.00	13.90	1	7,218	0.01%
2023/10/25	5	13.91	0	0.00	13.75	5	6,680	0.07%
2023/10/24	0	0.00	0.1	14.10	14.15	-0.1	6,451	0.00%
2023/10/23	1	13.25	1	13.45	13.55	0	5,831	0.00%
2023/10/19	0	0.00	1	13.40	13.50	-1	5,468	-0.02%
2023/10/18	0.3	13.30	0	0.00	13.15	0.3	5,147	0.01%
2023/10/17	0.5	13.15	7	13.25	13.60	-6.5	4,671	-0.14%
2023/10/16	5	13.07	0	0.00	13.05	5	4,208	0.12%
2023/10/12	19	12.35	0	0.00	12.35	19	3,858	0.49%
2023/10/11	0	0.00	1	12.25	12.25	-1	3,891	-0.03%
2023/09/14	0	0.00	1	12.00	12.00	-1	4,533	-0.02%
2023/09/11	1	11.95	1	12.20	11.95	0	4,686	0.00%
2023/09/04	1	12.00	0	0.00	12.00	1	5,241	0.02%
2023/09/01	0	0.00	2	12.23	12.10	-2	5,368	-0.04%
2023/08/31	0	0.00	1	12.00	12.00	-1	5,373	-0.02%
2023/08/30	1	12.05	0	0.00	11.95	1	5,438	0.02%
2023/08/29	1	11.90	3	12.02	12.05	-2	5,409	-0.04%
2023/08/28	2	12.10	2	12.20	12.00	0	5,351	0.00%
2023/08/25	2	12.25	0	0.00	12.25	2	5,283	0.04%
2023/08/24	5	12.82	1	12.60	12.50	4	5,254	0.08%
2023/08/23	2	12.75	1	12.90	12.60	1	5,131	0.02%
2023/08/21	0	0.00	2	12.05	11.95	-2	4,600	-0.04%
2023/08/18	0	0.00	0	11.90	11.55	0	4,520	0.00%
2023/08/17	2	11.85	2	11.95	11.85	0	4,474	0.00%
2023/08/14	0	11.70	0	0.00	11.70	0	4,435	0.00%
2023/08/10	1	11.65	1	11.80	11.75	0	4,392	0.00%
2023/08/09	2	12.00	0	0.00	11.90	2	4,367	0.05%
2023/08/08	1	11.95	1	12.10	12.15	0	4,317	0.00%
2023/08/04	1	12.05	1	12.10	12.40	0	4,275	0.00%
2023/08/02	0	0.00	0.1	12.10	12.10	-0.1	4,238	0.00%
2023/07/31	4	12.73	0	0.00	12.45	4	4,160	0.10%
2023/07/25	0	0.00	1	11.95	11.80	-1	3,952	-0.03%
2023/07/19	0	0.00	10	11.90	11.75	-10	4,419	-0.23%
2023/07/18	1	11.90	0	0.00	11.90	1	4,578	0.02%
2023/07/13	1	12.30	1	12.35	12.25	0	4,838	0.00%
2023/07/04	10	12.12	0	0.00	12.15	10	4,391	0.23%
2023/06/19	0	0.00	1	11.95	11.90	-1	4,969	-0.02%
2023/06/15	0	0.00	1	11.65	11.60	-1	4,905	-0.02%
2023/06/14	1	11.50	0	0.00	11.50	1	4,931	0.02%
2023/06/13	0	11.57	0	0.00	11.60	0	4,978	0.00%
2023/06/09	0	0.00	1	11.25	11.35	-1	5,007	-0.02%
2023/06/08	2	11.60	0	0.00	11.20	2	5,047	0.04%
2023/05/25	0	11.35	0	0.00	11.35	0	5,530	0.00%
2023/05/11	0	0.00	1.7	11.39	11.30	-1.7	6,402	-0.03%
2023/05/05	0	0.00	1	11.70	11.70	-1	6,371	-0.02%
2023/05/03	0	11.78	0	0.00	11.70	0	6,339	0.00%
2023/05/02	0	0.00	1	11.85	11.85	-1	6,322	-0.02%
2023/04/28	0	0.00	21	12.06	11.95	-21	6,293	-0.33%
2023/04/26	19	11.55	0	0.00	11.55	19	6,166	0.31%
2023/04/25	2.8	12.02	0	0.00	11.70	2.8	6,096	0.05%
2023/04/24	1	12.76	0.8	13.45	12.60	0.2	5,891	0.00%
2023/04/13	3	12.88	1	13.10	12.65	2	5,703	0.04%
2023/04/12	4	13.00	2	12.88	13.05	2	5,518	0.04%
2023/04/11	1	12.85	3	12.80	12.85	-2	5,244	-0.04%
2023/04/10	0	12.68	0	0.00	12.70	0	5,112	0.00%
2023/04/06	0	0.00	2	12.63	12.60	-2	4,996	-0.04%
2023/03/31	0	12.55	0	12.56	12.55	0	4,943	0.00%
2023/03/30	1	12.55	3	12.60	12.55	-2	4,916	-0.04%
2023/03/29	0	12.75	1	12.70	12.60	-1	4,887	-0.02%
2023/03/28	2	12.80	0	0.00	12.70	2	4,872	0.04%
2023/03/27	0	12.50	2	12.75	12.60	-2	4,805	-0.04%
2023/03/24	0	12.63	0	0.00	12.60	0	4,680	0.00%
2023/03/23	0	12.53	0	12.40	12.50	0	4,561	0.00%
2023/03/22	0	12.55	1	12.55	12.50	-1	4,487	-0.02%
2023/03/21	1	12.45	0	12.50	12.45	1	4,418	0.02%
2023/03/20	0	12.30	0	12.20	12.35	0	4,290	0.00%
2023/03/17	0	12.17	1	12.15	12.30	-1	4,233	-0.02%
2023/03/16	0	11.93	0	11.93	12.00	0	4,109	0.00%
2023/03/15	0	11.95	2	12.00	11.85	-2	3,981	-0.05%
2023/03/14	3	11.62	0	11.70	11.60	3	3,846	0.08%
2023/03/13	1	11.90	1	12.05	11.85	0	3,813	0.00%
2023/03/10	0	0.00	1	12.20	12.05	-1	3,777	-0.03%
2023/03/09	1	12.40	1	12.55	12.35	0	3,728	0.00%
2023/03/08	1	12.35	1	12.55	12.45	0	3,692	0.00%
2023/03/07	1	12.45	0	12.43	12.40	1	3,636	0.03%
2023/03/06	6	12.60	0	0.00	12.55	6	3,586	0.17%
2023/03/03	0	12.40	1	12.55	12.50	-1	3,506	-0.03%
2023/03/01	0	12.50	0	0.00	12.45	0	3,329	0.00%
2023/02/24	0	0.00	4	12.53	12.50	-4	3,288	-0.12%
2023/02/21	0	0.00	1	13.00	12.80	-1	2,947	-0.03%
2023/02/17	0	0.00	2	12.40	12.45	-2	2,448	-0.08%
2023/02/16	0	0.00	2	12.00	12.30	-2	2,324	-0.09%
2023/02/15	0	0.00	3	11.85	11.90	-3	2,190	-0.14%
2023/02/14	20	11.70	25	11.60	11.75	-5	2,102	-0.24%
2023/02/13	3	11.65	3	11.65	11.70	0	2,018	0.00%
2023/02/10	0	0.00	5	11.50	11.50	-5	1,935	-0.26%
2023/02/09	0	0.00	1	11.60	11.60	-1	1,828	-0.05%
2023/02/08	9	11.23	6	11.33	11.40	3	1,701	0.18%
2023/02/07	0	0.00	2	10.85	10.80	-2	1,509	-0.13%
2023/02/06	0	0.00	6	10.73	10.75	-6	1,402	-0.43%
2023/02/03	0	0.00	2	10.50	10.50	-2	1,334	-0.15%
2023/02/02	0	0.00	8	10.42	10.50	-8	1,313	-0.61%
2023/01/31	0	0.00	2	10.15	10.15	-2	1,280	-0.16%
2023/01/16	0	0.00	11	9.97	9.96	-11	1,292	-0.85%
2023/01/10	0	0.00	0	9.99	9.97	0	1,339	0.00%
2023/01/09	0	0.00	0	9.99	9.98	0	1,359	0.00%
2023/01/05	0	0.00	300	10.00	9.98	-300	1,408	-21.31%	大賣/鉅額交易
2022/12/30	1	9.83	0	0.00	9.86	1	1,413	0.07%
2022/12/28	0	0.00	0	9.81	9.83	0	1,435	0.00%
2022/12/27	0	0.00	0	10.00	9.80	0	1,442	0.00%
2022/12/23	5	9.71	0	0.00	9.74	5	1,458	0.34%
2022/12/22	0	0.00	5	9.78	9.76	-5	1,473	-0.34%
2022/12/21	8	9.68	0	0.00	9.65	8	1,497	0.53%
2022/12/20	1	9.82	0	0.00	9.57	1	1,500	0.07%
2022/12/14	0	0.00	2	10.00	10.00	-2	1,541	-0.13%
2022/12/06	2	10.10	0	0.00	10.05	2	1,579	0.13%
2022/11/30	0	0.00	2	10.00	10.05	-2	1,645	-0.12%
2022/11/29	0	0.00	0	9.94	9.88	0	1,664	0.00%
2022/11/24	2	9.95	0	0.00	9.92	2	1,670	0.12%
2022/11/23	0	9.99	0	0.00	9.92	0	1,684	0.00%
2022/11/22	0	9.91	0	0.00	9.83	0	1,744	0.00%
2022/11/18	4	10.13	0	0.00	9.97	4	1,806	0.22%
2022/11/17	0	10.10	0	0.00	10.05	0	1,855	0.00%
2022/11/16	0	0.00	10	10.10	10.05	-10	1,891	-0.53%
2022/11/10	4	10.35	0	0.00	10.25	4	1,991	0.20%
2022/11/09	0.2	10.20	37	10.20	10.15	-36.8	2,003	-1.84%
2022/11/08	75	10.00	0	0.00	10.05	75	2,048	3.66%
2022/11/07	0	0.00	6	9.95	9.99	-6	2,061	-0.29%
2022/11/04	10	9.65	2	9.72	9.79	8	2,073	0.39%
2022/11/02	0	0.00	8	9.51	9.47	-8	2,091	-0.38%
2022/11/01	2	9.34	0	0.00	9.41	2	2,100	0.10%
2022/10/31	0	0.00	2	9.26	9.24	-2	2,157	-0.09%
2022/10/28	40	9.07	0	0.00	9.07	40	2,172	1.84%
2022/10/27	30	9.19	0	0.00	9.26	30	2,158	1.39%
2022/10/26	170	9.20	0	0.00	9.20	170	2,151	7.90%	大買/鉅額交易
2022/10/25	4	9.23	0	0.00	9.20	4	2,151	0.19%
2022/10/24	2	9.36	4	9.52	9.32	-2	2,135	-0.09%
2022/10/20	4	9.43	0	0.00	9.42	4	2,131	0.19%
2022/10/19	2	9.69	2	9.79	9.61	0	2,119	0.00%
2022/10/18	0	0.00	4	9.70	9.76	-4	2,123	-0.19%
2022/10/17	12	9.60	0	0.00	9.76	12	2,145	0.56%
2022/10/14	4	9.73	0	0.00	9.57	4	2,151	0.19%
2022/10/13	0	0.00	8	9.78	9.42	-8	2,161	-0.37%
2022/10/12	8	9.86	0	0.00	9.92	8	2,120	0.38%
2022/10/11	0	0.00	10	9.95	9.89	-10	2,140	-0.47%
2022/10/07	0	0.00	5	10.32	10.35	-5	2,150	-0.23%
2022/10/05	3	10.07	0	0.00	10.15	3	2,219	0.14%
2022/10/04	0	0.00	2	9.92	9.90	-2	2,251	-0.09%
2022/10/03	1	9.80	0	0.00	9.79	1	2,270	0.04%
2022/09/30	2	9.58	1	9.67	9.79	1	2,322	0.04%
2022/09/29	0	0.00	1	9.64	9.79	-1	2,336	-0.04%
2022/09/27	3	9.68	0	0.00	9.79	3	2,371	0.13%
2022/09/22	0	0.00	4	10.23	10.25	-4	2,445	-0.16%
2022/09/21	0	0.00	3	10.32	10.35	-3	2,448	-0.12%
2022/09/15	0	0.00	2	10.45	10.50	-2	2,503	-0.08%
2022/09/14	1	10.20	0	0.00	10.35	1	2,530	0.04%
2022/09/12	0	0.00	2	10.40	10.35	-2	2,634	-0.08%
2022/09/08	4	10.38	0	0.00	10.30	4	2,671	0.15%
2022/09/07	5	10.19	0	0.00	10.30	5	2,705	0.18%
2022/09/06	3	10.37	0	0.00	10.15	3	2,737	0.11%
2022/09/05	3	10.55	0	0.00	10.55	3	2,732	0.11%
2022/09/02	0	0.00	1	10.85	10.80	-1	2,743	-0.04%
2022/09/01	2	10.70	0	0.00	10.75	2	2,741	0.07%
2022/08/31	10	10.85	1	10.85	10.80	9	2,747	0.33%
2022/08/30	3	10.72	0	0.00	10.75	3	2,747	0.11%
2022/08/29	2	10.60	7	10.30	10.55	-5	2,741	-0.18%
2022/08/26	3	10.92	0	0.00	10.75	3	2,696	0.11%
2022/08/24	0	0.00	2	10.70	10.70	-2	2,675	-0.07%
2022/08/23	0	0.00	3	10.85	10.80	-3	2,629	-0.11%
2022/08/22	0	0.00	2	10.80	10.85	-2	2,607	-0.08%
2022/08/19	0	0.00	6	10.87	10.85	-6	2,563	-0.23%
2022/08/18	0	0.00	4	10.45	10.50	-4	2,504	-0.16%
2022/08/17	4	10.36	0	0.00	10.40	4	2,505	0.16%
2022/08/16	0	0.00	2	10.30	10.30	-2	2,513	-0.08%
2022/08/12	4	9.93	0	0.00	9.94	4	2,496	0.16%
2022/08/11	4	9.78	0	0.00	9.76	4	2,546	0.16%
2022/08/10	1	9.47	2	9.56	9.59	-1	2,739	-0.04%
2022/08/09	2	9.44	0	0.00	9.43	2	2,753	0.07%
2022/08/05	1	9.53	2	9.48	9.43	-1	2,843	-0.04%
2022/08/01	0	0.00	2	9.47	9.41	-2	3,077	-0.06%
2022/07/27	3	9.39	0	0.00	9.39	3	3,290	0.09%
2022/07/26	0	0.00	20	9.39	9.42	-20	3,307	-0.60%
2022/07/25	20	9.60	3	9.59	9.59	17	3,336	0.51%
2022/07/22	2	9.54	4	9.62	9.54	-2	3,437	-0.06%
2022/07/21	4	9.46	0	0.00	9.52	4	3,553	0.11%
2022/07/15	0	9.29	2	9.28	9.21	-2	4,749	-0.04%
2022/07/14	13	9.55	8	9.62	9.69	5	4,940	0.10%
2022/07/13	0	9.66	1	9.63	9.60	-1	5,357	-0.02%
2022/07/08	4	9.94	0	0.00	9.88	4	6,450	0.06%
2022/07/04	6	9.74	0	0.00	9.68	6	8,141	0.07%
2022/06/30	2	10.10	0	0.00	10.15	2	8,366	0.02%
2022/06/28	0	10.60	4	10.40	10.35	-4	8,665	-0.05%
2022/06/27	0	0.00	3	10.55	10.55	-3	8,708	-0.03%
2022/06/23	0	0.00	2	10.20	10.15	-2	8,816	-0.02%
2022/06/20	0	0.00	1	10.45	10.10	-1	8,957	-0.01%
2022/06/13	3	11.20	0	0.00	11.15	3	10,472	0.03%
2022/06/10	2	11.55	0	0.00	11.50	2	10,624	0.02%
2022/06/07	1	11.70	0	0.00	11.60	1	10,766	0.01%
2022/06/02	0	0.00	2	11.65	11.65	-2	10,952	-0.02%
2022/06/01	0	0.00	6	11.75	11.70	-6	11,105	-0.05%
2022/05/31	2	11.70	0	0.00	11.70	2	11,152	0.02%
2022/05/26	3	11.72	0	0.00	11.70	3	11,347	0.03%
2022/05/24	2	11.70	5	11.87	11.70	-3	11,511	-0.03%
2022/05/23	0	0.00	4	11.83	11.75	-4	11,599	-0.03%
2022/05/20	0	0.00	2	11.85	11.80	-2	11,699	-0.02%
2022/05/19	2	11.60	0	0.00	11.80	2	11,762	0.02%
2022/05/18	4	11.49	7	11.65	11.60	-3	11,974	-0.03%
2022/05/17	3	11.45	5	11.55	11.50	-2	11,850	-0.02%
2022/05/16	2	11.20	3	11.33	11.40	-1	11,890	-0.01%
2022/05/13	0	0.00	3	11.10	11.25	-3	11,871	-0.03%
2022/05/12	4	11.10	2	11.25	10.90	2	11,923	0.02%
2022/05/11	5	11.25	0	0.00	11.15	5	11,925	0.04%
2022/05/10	4	11.30	0	0.00	11.45	4	11,999	0.03%
2022/05/09	4	11.35	2	11.45	11.35	2	12,272	0.02%
2022/05/06	6	11.65	0	0.00	11.75	6	12,223	0.05%
2022/05/05	4	11.95	4	12.13	11.90	0	13,249	0.00%
2022/05/03	1	11.95	0	0.00	11.85	1	13,196	0.01%
2022/04/29	0	0.00	0	12.05	11.95	0	13,256	0.00%
2022/04/28	2	12.20	2	12.05	11.95	0	13,268	0.00%
2022/04/27	2	11.60	0	0.00	12.00	2	13,210	0.02%
2022/04/26	0	12.00	20	11.99	12.00	-20	13,159	-0.15%
2022/04/25	2	11.70	5	11.65	11.50	-3	13,116	-0.02%
2022/04/22	1	12.10	1	12.10	11.90	0	13,063	0.00%
2022/04/21	16	12.03	1	12.05	11.95	15	13,055	0.11%
2022/04/20	18	12.90	1	13.00	12.90	17	12,243	0.14%
2022/04/19	0	0.00	4	13.06	13.00	-4	12,137	-0.03%
2022/04/18	4	12.63	5.2	12.82	12.90	-1.2	11,783	-0.01%
2022/04/15	0	0.00	6	12.72	12.50	-6	11,195	-0.05%
2022/04/14	1	12.50	6	12.65	12.25	-5	10,984	-0.05%
2022/04/13	3	12.25	0	0.00	12.50	3	10,831	0.03%
2022/04/12	10	12.29	3	12.32	12.45	7	10,793	0.06%
2022/04/11	11	12.25	31	12.31	12.60	-20	10,284	-0.19%
2022/04/06	2	11.80	0	11.80	11.85	2	9,815	0.02%
2022/04/01	0	11.85	0	0.00	11.75	0	10,219	0.00%
2022/03/29	0	12.28	0	0.00	12.10	0	10,281	0.00%
2022/03/28	0	12.28	0	0.00	12.15	0	10,278	0.00%
2022/03/23	4	12.29	2	12.25	12.20	2	10,228	0.02%
2022/03/22	3	12.28	8	12.25	12.20	-5	10,288	-0.05%
2022/03/21	8	12.46	1	12.35	12.35	7	10,264	0.07%
2022/03/18	11	12.64	5	12.60	12.55	6	10,455	0.06%
2022/03/17	14	12.59	0	0.00	12.60	14	10,501	0.13%
2022/03/16	11	12.61	5	12.66	12.75	6	10,662	0.06%
2022/03/15	6	12.54	6.2	12.47	12.55	-0.2	10,661	0.00%
2022/03/14	2	12.20	0	0.00	12.10	2	10,529	0.02%
2022/03/10	1	12.35	1	12.25	12.25	0	10,673	0.00%
2022/03/07	3	12.28	0	0.00	12.30	3	10,881	0.03%
2022/03/04	1	13.10	0	0.00	12.95	1	10,761	0.01%
2022/03/03	1	13.15	0	0.00	13.20	1	10,745	0.01%
2022/03/02	0	0.00	1	13.20	13.30	-1	10,826	-0.01%
2022/03/01	2	13.60	0	0.00	13.35	2	10,850	0.02%
2022/02/24	4	13.43	0	0.00	13.05	4	11,172	0.04%
2022/02/23	1	13.50	27	13.60	13.45	-26	11,201	-0.23%
2022/02/22	3	13.47	0	0.00	13.40	3	11,370	0.03%
2022/02/21	0	0.00	11	13.42	13.50	-11	12,093	-0.09%
2022/02/18	1	13.50	8	13.43	13.45	-7	12,066	-0.06%
2022/02/17	2	13.18	5	13.25	13.25	-3	11,902	-0.03%
2022/02/16	0	0.00	12	13.02	13.00	-12	12,041	-0.10%
2022/02/15	7	12.95	0	0.00	12.75	7	12,145	0.06%
2022/02/14	10	12.96	0	0.00	12.85	10	12,167	0.08%
2022/02/11	9	13.32	0	0.00	13.20	9	12,199	0.07%
2022/02/10	0	0.00	4	13.15	13.30	-4	12,280	-0.03%
2022/02/09	0	0.00	23	13.11	13.25	-23	12,294	-0.19%
2022/02/08	10	12.64	0	0.00	12.70	10	12,183	0.08%
2022/02/07	2	12.20	2	12.35	12.40	0	12,198	0.00%
2022/01/26	2	12.10	11	12.10	11.95	-9	11,269	-0.08%
2022/01/24	0	0.00	2	11.85	12.30	-2	11,536	-0.02%
2022/01/21	0	0.00	3	12.50	12.30	-3	11,582	-0.03%
2022/01/20	2	12.78	1	12.90	12.80	1	11,917	0.01%
2022/01/19	0	0.00	18	12.89	12.75	-18	12,023	-0.15%
2022/01/18	7	12.64	1	12.75	12.60	6	12,001	0.05%
2022/01/17	1	12.30	100	12.47	12.60	-99	11,971	-0.83%
2022/01/14	100	12.05	0	0.00	12.25	100	11,931	0.84%
2022/01/13	1	12.60	1	12.45	12.45	0	11,854	0.00%
2022/01/11	1	12.75	0	0.00	12.70	1	11,734	0.01%
2022/01/07	6	13.27	0	0.00	12.95	6	11,702	0.05%
2022/01/06	4	13.40	0	0.00	13.35	4	11,585	0.03%
2022/01/03	15	13.68	0	0.00	13.60	15	11,481	0.13%
2021/12/30	15	13.95	100	14.10	13.95	-85	11,397	-0.75%
2021/12/29	0	0.00	25	13.75	13.85	-25	11,120	-0.22%
2021/12/28	8	13.94	8	13.71	13.55	0	10,839	0.00%
2021/12/22	10	13.00	0	0.00	12.85	10	10,361	0.10%
2021/12/20	10	12.90	0	0.00	12.80	10	10,338	0.10%
2021/12/17	0	0.00	4	12.76	12.75	-4	10,339	-0.04%
2021/12/16	1	12.75	1	12.88	13.00	0	10,306	0.00%
2021/12/15	1	13.00	0.5	13.05	13.00	0.5	10,194	0.01%
2021/12/14	101	12.90	5	13.34	12.95	96	10,184	0.94%	大買/
2021/12/13	8	13.66	24.2	13.55	13.65	-16.2	9,898	-0.16%
2021/12/10	24	13.29	3	13.33	13.20	21	8,691	0.24%
2021/12/07	2	12.58	0	0.00	13.00	2	8,230	0.02%
2021/12/02	4	12.88	4	12.25	12.30	0	8,077	0.00%
2021/11/25	1	13.05	0	0.00	13.05	1	7,713	0.01%
2021/11/24	1	13.05	0	0.00	13.25	1	7,669	0.01%
2021/11/23	25	13.49	31	13.45	13.15	-6	7,627	-0.08%
2021/11/22	0	0.00	20	13.10	13.25	-20	7,890	-0.25%
2021/11/19	2	13.00	13	13.28	13.10	-11	7,885	-0.14%
2021/11/18	133.4	13.55	75	13.52	13.50	58.4	7,654	0.76%	大買/
2021/11/17	1	12.75	0	0.00	12.75	1	6,899	0.01%
2021/11/16	3	12.85	0	0.00	12.60	3	6,896	0.04%
2021/11/12	0.2	12.25	0	0.00	12.20	0.2	6,793	0.00%
2021/11/09	0.3	12.50	2.4	12.75	12.35	-2.1	6,706	-0.03%
2021/11/05	0	0.00	1.1	12.64	12.55	-1.1	6,681	-0.02%
2021/11/03	0	0.00	2	12.40	12.45	-2	6,652	-0.03%
2021/11/02	0.5	12.32	2	12.43	12.20	-1.5	6,821	-0.02%
2021/10/28	2	11.80	1	11.85	11.80	1	8,212	0.01%
2021/10/27	0	0.00	5	11.74	11.95	-5	8,325	-0.06%
2021/10/26	0	0.00	2	11.50	11.50	-2	9,751	-0.02%
2021/10/25	0	0.00	8	11.43	11.45	-8	12,794	-0.06%
2021/10/21	0	0.00	4	11.35	11.35	-4	13,330	-0.03%
2021/10/15	0	0.00	5	11.30	11.35	-5	14,346	-0.03%
2021/10/07	0	0.00	50	10.75	10.90	-50	14,703	-0.34%
2021/10/05	50	10.05	0	0.00	10.70	50	14,800	0.34%
2021/09/27	0	0.00	100	11.43	11.35	-100	14,936	-0.67%
2021/09/14	0	11.35	0	0.00	11.10	0	15,106	0.00%
2021/09/13	0	11.23	0	0.00	11.25	0	15,152	0.00%
2021/09/06	2	11.15	0	0.00	11.05	2	15,661	0.01%
2021/09/02	1	11.30	0	0.00	11.35	1	15,827	0.01%
2021/08/26	10	11.73	15	11.70	11.70	-5	15,956	-0.03%
2021/08/25	4	11.55	0	0.00	11.40	4	15,401	0.03%
2021/08/24	2	11.28	0	0.00	11.20	2	15,368	0.01%
2021/08/23	9	11.54	10	11.44	11.55	-1	15,639	-0.01%
2021/08/20	0	0.00	10	11.32	11.15	-10	15,654	-0.06%
2021/08/18	100	11.20	0	0.00	11.65	100	15,693	0.64%
2021/08/17	0	0.00	10	11.50	11.20	-10	15,953	-0.06%
2021/08/16	1	11.35	0	0.00	11.40	1	16,061	0.01%
2021/08/11	2.4	12.15	2	11.95	11.95	0.4	16,454	0.00%
2021/08/10	1	12.45	20	12.65	12.45	-19	16,659	-0.11%
2021/08/09	1	12.60	10	12.60	12.55	-9	16,867	-0.05%
2021/08/06	1	12.90	0	0.00	12.90	1	16,923	0.01%
2021/08/04	7	13.71	7	13.60	13.60	0	17,023	0.00%
2021/08/03	4	13.31	12	13.29	13.30	-8	16,393	-0.05%
2021/08/02	8.4	13.03	4	13.06	13.15	4.4	16,154	0.03%
2021/07/30	23	12.99	78	12.75	13.05	-55	15,914	-0.35%
2021/07/29	118	13.20	101.2	13.50	12.35	16.8	14,490	0.12%	大買/大賣/
2021/07/28	1.3	11.74	2	12.10	12.50	-0.7	11,572	-0.01%
2021/07/27	11	12.02	0	0.00	12.00	11	11,635	0.09%
2021/07/26	1	12.55	14.6	11.99	12.50	-13.6	11,747	-0.12%
2021/07/23	0	0.00	1	11.60	11.65	-1	11,397	-0.01%
2021/07/22	10	11.65	2	11.45	11.35	8	11,732	0.07%
2021/07/21	1	10.95	0	0.00	11.00	1	11,836	0.01%
2021/07/20	0	0.00	12	11.20	11.25	-12	12,023	-0.10%
2021/07/19	1	11.55	0	0.00	11.50	1	12,734	0.01%
2021/07/16	9	11.78	13	11.63	11.70	-4	14,045	-0.03%
2021/07/15	1	11.15	1	11.45	11.45	0	14,999	0.00%
2021/07/14	0	0.00	0.6	11.25	11.25	-0.6	15,111	0.00%
2021/07/12	10	11.35	10	11.45	11.45	0	15,936	0.00%
2021/07/09	1	11.60	40	11.53	11.55	-39	16,168	-0.24%
2021/07/08	56	11.70	2.4	11.79	11.85	53.6	16,904	0.32%
2021/07/07	0	0.00	1	11.70	11.50	-1	17,602	-0.01%
2021/07/06	6	11.84	1	11.55	11.55	5	18,658	0.03%
2021/07/05	0	0.00	3.6	11.66	11.70	-3.6	19,485	-0.02%
2021/07/01	2	11.30	1	11.30	11.30	1	20,077	0.00%
2021/06/29	2	11.30	0	0.00	11.30	2	20,572	0.01%
2021/06/28	1	11.35	0	0.00	11.60	1	20,834	0.00%
2021/06/25	0.6	11.50	0	0.00	11.40	0.6	21,709	0.00%
2021/06/24	0.1	11.70	1	11.60	11.60	-0.9	22,350	0.00%
2021/06/22	1	11.35	0	0.00	11.20	1	23,084	0.00%
2021/06/21	6.2	11.32	0	0.00	11.20	6.2	23,786	0.03%
2021/06/17	0	0.00	2.1	11.89	11.80	-2.1	26,013	-0.01%
2021/06/16	1	11.30	106.7	11.27	11.15	-105.7	26,203	-0.40%	大賣/鉅額交易
2021/06/15	4	11.59	1	11.80	11.50	3	26,170	0.01%
2021/06/11	4	11.73	3.2	11.86	11.65	0.8	26,194	0.00%
2021/06/10	49	11.98	2	11.95	11.80	47	26,175	0.18%
2021/06/08	1	12.00	6	12.05	11.95	-5	26,180	-0.02%
2021/06/07	3	12.17	2	12.35	12.05	1	26,242	0.00%
2021/06/04	5	12.20	0	0.00	12.15	5	26,165	0.02%
2021/06/03	8	12.26	7.5	12.50	12.30	0.5	26,223	0.00%
2021/06/02	10.7	12.32	1.5	12.55	12.20	9.2	26,178	0.04%
2021/06/01	6	12.49	2	12.70	12.50	4	26,269	0.02%
2021/05/31	2.3	12.47	2	12.63	12.50	0.3	26,394	0.00%
2021/05/28	2	12.30	1	12.25	12.35	1	26,205	0.00%
2021/05/27	0	0.00	1	12.05	12.15	-1	26,375	0.00%
2021/05/26	2.4	12.19	1.4	12.24	12.15	1	26,401	0.00%
2021/05/25	2	12.28	10	12.45	12.40	-8	26,516	-0.03%
2021/05/21	1	11.60	0	0.00	11.80	1	26,381	0.00%
2021/05/20	1	11.65	1.6	11.93	11.50	-0.6	26,613	0.00%
2021/05/19	2	11.83	0	0.00	12.00	2	26,719	0.01%
2021/05/18	2	11.00	3	11.27	11.50	-1	26,525	0.00%
2021/05/17	7.2	10.80	4	10.80	10.50	3.2	26,358	0.01%
2021/05/14	2.2	11.57	1.3	12.21	11.65	0.9	26,166	0.00%
2021/05/13	2.6	11.75	1.7	11.60	11.95	0.9	26,413	0.00%
2021/05/12	0	0.00	20.4	12.00	11.75	-20.4	26,771	-0.08%
2021/05/11	3	13.27	1.2	13.26	13.00	1.8	26,607	0.01%
2021/05/10	9.3	14.01	0.6	14.30	14.15	8.7	26,789	0.03%
2021/05/07	1	13.75	1	13.90	13.95	0	26,767	0.00%
2021/05/06	0.3	13.20	9	13.26	13.20	-8.7	26,740	-0.03%
2021/05/05	1.4	13.10	1.4	13.09	13.10	0	26,634	0.00%
2021/05/04	1.1	12.76	2.5	12.83	12.85	-1.4	26,510	-0.01%
2021/05/03	12.1	13.62	3.5	13.65	13.35	8.6	26,245	0.03%
2021/04/29	2	14.33	47	14.26	14.25	-45	25,936	-0.17%
2021/04/28	2	14.40	0	0.00	14.45	2	25,808	0.01%
2021/04/27	7	14.44	0	0.00	14.25	7	25,454	0.03%
2021/04/26	10	14.29	27	14.45	14.35	-17	25,485	-0.07%
2021/04/23	27	14.42	4	14.55	14.45	23	25,339	0.09%
2021/04/22	117	15.10	301	15.39	14.35	-184	24,646	-0.75%	大買/大賣/鉅額交易
2021/04/21	239	14.85	724	14.93	15.05	-485	23,272	-2.08%	大買/大賣/鉅額交易
2021/04/20	2	14.30	0	0.00	14.35	2	22,211	0.01%
2021/04/19	34	14.36	42	14.38	14.45	-8	22,078	-0.04%
2021/04/16	32	14.47	316	14.67	14.45	-284	21,693	-1.31%	大賣/鉅額交易
2021/04/15	21	14.10	140	14.19	14.15	-119	21,250	-0.56%	大賣/鉅額交易
2021/04/14	513.4	13.89	297	13.82	13.80	216.4	21,014	1.03%	大買/大賣/鉅額交易
2021/04/13	675	14.97	102	14.97	14.55	573	20,398	2.81%	大買/大賣/鉅額交易
2021/04/12	164	15.34	609	15.45	15.65	-445	19,774	-2.25%	大買/大賣/鉅額交易
2021/04/09	45	14.31	252	14.62	14.65	-207	18,724	-1.11%	大賣/鉅額交易
2021/04/08	5	13.97	6	14.00	14.00	-1	17,974	-0.01%
2021/04/07	82	13.97	472	13.74	14.05	-390	17,879	-2.18%	大賣/鉅額交易
2021/04/06	40.7	13.66	101	13.73	13.75	-60.3	17,628	-0.34%	大賣/
2021/04/01	10	13.29	12.4	13.23	13.25	-2.4	17,533	-0.01%
2021/03/31	36	13.28	47	13.30	13.40	-11	17,469	-0.06%
2021/03/30	60	13.51	62.8	13.52	13.55	-2.8	17,255	-0.02%
2021/03/29	104.6	13.02	101	13.06	13.10	3.6	16,369	0.02%	大買/大賣/
2021/03/26	2	12.48	1	12.45	12.55	1	15,905	0.01%
2021/03/25	294.4	12.75	4	12.75	12.50	290.4	15,819	1.84%	大買/鉅額交易
2021/03/24	4.2	12.92	2.3	13.02	12.90	1.9	15,210	0.01%
2021/03/23	442.4	13.09	17.2	13.55	12.55	425.2	14,514	2.93%	大買/鉅額交易
2021/03/22	11	12.92	4	12.79	13.10	7	12,823	0.05%
2021/03/19	21	11.75	12	11.99	11.95	9	12,461	0.07%
2021/03/18	10	11.75	35	11.69	11.75	-25	12,347	-0.20%
2021/03/17	3	11.60	6.5	11.64	11.65	-3.5	12,507	-0.03%
2021/03/16	4	11.53	0	0.00	11.40	4	12,937	0.03%
2021/03/15	1	11.75	38	11.74	11.65	-37	13,657	-0.27%
2021/03/12	0	0.00	2	11.50	11.70	-2	13,808	-0.01%
2021/03/11	12	11.38	1	11.45	11.40	11	14,398	0.08%
2021/03/10	3	11.20	0	0.00	11.30	3	15,030	0.02%
2021/03/09	4.2	11.14	0.5	11.40	11.15	3.7	15,541	0.02%
2021/03/08	4	11.39	0	0.00	11.30	4	15,738	0.03%
2021/03/05	4	11.49	1.6	11.63	11.40	2.4	16,418	0.01%
2021/03/04	346	11.65	4	11.71	11.80	342	16,413	2.08%	大買/鉅額交易
2021/03/03	3	11.45	4	11.53	11.60	-1	16,233	-0.01%
2021/03/02	5	11.41	8	11.62	11.30	-3	16,289	-0.02%
2021/02/26	403.6	11.55	1	11.70	11.50	402.6	16,095	2.50%	大買/鉅額交易
2021/02/25	11.2	11.82	1	11.80	11.80	10.2	16,047	0.06%
2021/02/24	14	11.75	7	11.90	11.50	7	15,955	0.04%
2021/02/23	47	11.70	0.4	11.77	11.70	46.6	15,673	0.30%
2021/02/22	22	11.85	1	11.95	11.85	21	15,761	0.13%
2021/02/19	31	11.45	3	11.45	11.60	28	15,520	0.18%
2021/02/18	24	11.23	0	0.00	11.40	24	15,408	0.16%
2021/02/17	1	11.25	4	11.48	11.45	-3	15,463	-0.02%
2021/02/05	1	11.15	32	11.07	11.15	-31	15,237	-0.20%
2021/02/04	7.5	11.32	33	11.27	11.25	-25.5	15,141	-0.17%
2021/02/03	54.4	11.81	21.6	11.71	11.65	32.8	14,736	0.22%
2021/02/02	0	11.26	5	11.28	11.25	-5	14,095	-0.04%
2021/02/01	39.3	11.26	7.1	11.14	11.05	32.2	13,875	0.23%
2021/01/29	0	0.00	1	11.00	11.10	-1	13,357	-0.01%
2021/01/28	0	0.00	7	10.72	10.85	-7	13,140	-0.05%
2021/01/25	1	10.70	7	10.87	10.70	-6	12,908	-0.05%
2021/01/22	2	10.40	0	0.00	10.50	2	13,115	0.02%
2021/01/21	11.4	10.63	11	10.92	10.50	0.4	13,091	0.00%
2021/01/20	12.5	10.60	3	10.68	10.50	9.5	13,056	0.07%
2021/01/19	8	11.21	1	11.30	11.15	7	12,978	0.05%
2021/01/18	31	10.84	49	10.90	10.95	-18	12,757	-0.14%
2021/01/15	11	10.64	2	10.75	10.55	9	12,670	0.07%
2021/01/13	54	11.14	177	11.11	10.95	-123	13,017	-0.94%	大賣/鉅額交易
2021/01/12	3.8	10.72	0	0.00	10.65	3.8	13,721	0.03%
2021/01/11	1	10.95	12	11.00	11.00	-11	13,935	-0.08%
2021/01/08	6	10.78	1.7	10.82	10.75	4.3	13,997	0.03%
2021/01/07	1	11.05	382	11.15	11.00	-381	13,974	-2.73%	大賣/鉅額交易
2021/01/06	110	10.96	1	11.55	11.00	109	13,965	0.78%	大買/鉅額交易
2021/01/05	308	11.29	207	11.48	11.35	101	13,796	0.73%	大買/大賣/鉅額交易
2021/01/04	6	11.10	0	0.00	11.10	6	13,582	0.04%
2020/12/31	6	11.00	4.9	11.02	11.05	1.1	13,581	0.01%
2020/12/30	202	11.38	17	11.27	11.25	185	13,492	1.37%	大買/鉅額交易
2020/12/29	9	11.87	9	11.99	11.70	0	13,294	0.00%
2020/12/28	31	11.65	232	11.71	11.80	-201	13,080	-1.54%	大賣/鉅額交易
2020/12/25	100	11.50	98	11.75	11.45	2	12,768	0.02%
2020/12/24	9	11.47	110	11.55	11.45	-101	12,656	-0.80%	大賣/鉅額交易
2020/12/23	13	11.26	13	11.30	11.30	0	12,595	0.00%
2020/12/22	211.7	11.29	101	11.60	11.20	110.7	12,625	0.88%	大買/大賣/鉅額交易
2020/12/21	158	11.09	266	11.28	11.30	-108	12,515	-0.86%	大買/大賣/鉅額交易
2020/12/18	9	11.42	7.4	11.50	11.20	1.6	12,411	0.01%
2020/12/17	15	11.35	15.5	11.39	11.45	-0.5	12,386	0.00%
2020/12/16	27	11.36	133	11.44	11.35	-106	12,364	-0.86%	大賣/鉅額交易
2020/12/15	229	11.28	49.2	11.34	11.20	179.8	12,320	1.46%	大買/鉅額交易
2020/12/14	78.5	11.79	86.1	11.84	11.75	-7.6	12,078	-0.06%
2020/12/11	158	11.54	61	11.77	11.60	97	11,969	0.81%	大買/
2020/12/10	251	12.00	55.2	12.09	12.10	195.8	11,624	1.68%	大買/鉅額交易
2020/12/09	56.2	12.35	74	12.36	12.50	-17.8	11,190	-0.16%
2020/12/08	43.9	11.79	34	11.84	11.85	9.9	10,609	0.09%
2020/12/07	52.2	11.75	78.2	11.90	11.70	-26	10,529	-0.25%
2020/12/04	92.8	11.54	557	11.59	11.65	-464.2	10,005	-4.64%	大賣/鉅額交易
2020/12/03	204	10.95	222	11.28	11.00	-18	9,614	-0.19%	大買/大賣/
2020/12/02	2	10.85	7	10.78	10.80	-5	10,043	-0.05%
2020/12/01	526	10.63	513	10.97	10.65	13	10,052	0.13%	大買/大賣/
2020/11/30	5	10.34	3	10.53	10.25	2	9,694	0.02%
2020/11/27	0	0.00	1	10.25	10.20	-1	9,601	-0.01%
2020/11/26	3	10.20	11	10.20	10.15	-8	9,871	-0.08%
2020/11/25	1	10.05	0	0.00	10.05	1	10,053	0.01%
2020/11/24	9	10.05	0	0.00	10.05	9	10,364	0.09%
2020/11/23	1	10.15	1	10.25	10.10	0	10,802	0.00%
2020/11/20	1	10.05	0	0.00	10.00	1	11,009	0.01%
2020/11/19	1	10.10	8	10.06	10.15	-7	11,146	-0.06%
2020/11/18	4	9.88	5	9.91	10.00	-1	11,015	-0.01%
2020/11/17	4	9.86	6	10.05	9.72	-2	10,996	-0.02%
2020/11/16	28	9.75	8	9.75	9.78	20	11,319	0.18%
2020/11/13	2	9.39	2	9.40	9.43	0	11,288	0.00%
2020/11/12	1	9.28	1	9.43	9.30	0	11,303	0.00%
2020/11/10	3	9.39	0	0.00	9.22	3	11,377	0.03%
2020/11/09	1	9.46	13	9.33	9.34	-12	11,358	-0.11%
2020/11/06	1	9.49	0	0.00	9.33	1	11,346	0.01%
2020/11/04	0	9.61	0	0.00	9.50	0	11,362	0.00%
2020/11/03	1	9.48	1	9.67	9.50	0	11,358	0.00%
2020/11/02	101	9.40	0	0.00	9.40	101	11,423	0.88%	大買/鉅額交易
2020/10/30	6	9.83	3	9.86	9.50	3	11,458	0.03%
2020/10/29	1	9.40	2	9.57	9.73	-1	11,189	-0.01%
2020/10/28	400	9.58	12	9.89	9.57	388	11,134	3.48%	大買/鉅額交易
2020/10/27	5	9.78	0	0.00	9.77	5	11,073	0.05%
2020/10/26	0	0.00	2	10.05	9.95	-2	11,010	-0.02%
2020/10/23	2	9.92	2	10.02	9.86	0	10,901	0.00%
2020/10/22	24	10.09	4	10.21	9.86	20	10,886	0.18%
2020/10/21	5	10.07	24	10.19	10.05	-19	10,713	-0.18%
2020/10/20	19	10.21	9	10.31	10.20	10	10,522	0.10%
2020/10/19	25	9.75	8	9.64	9.90	17	9,696	0.18%
2020/10/16	4	9.40	3	9.53	9.10	1	9,415	0.01%
2020/10/15	2	9.28	3	9.40	9.32	-1	9,311	-0.01%
2020/10/14	0	9.20	3	9.21	9.22	-3	9,261	-0.03%
2020/10/13	4	9.07	1	9.14	9.02	3	9,245	0.03%
2020/10/08	3	9.07	6	9.07	9.12	-3	9,556	-0.03%
2020/10/07	1	8.94	11	9.07	8.92	-10	9,512	-0.11%
2020/10/06	0	0.00	82	8.68	8.85	-82	9,606	-0.85%
2020/10/05	0	0.00	117	8.48	8.51	-117	9,612	-1.22%	大賣/鉅額交易
2020/09/30	1	8.40	116	8.37	8.35	-115	9,670	-1.19%	大賣/鉅額交易
2020/09/29	1	8.34	0	0.00	8.30	1	9,717	0.01%
2020/09/28	0	0.00	2	8.29	8.25	-2	9,772	-0.02%
2020/09/25	6	8.12	4	8.15	8.08	2	10,042	0.02%
2020/09/24	1	8.42	281	8.38	8.26	-280	10,109	-2.77%	大賣/鉅額交易
2020/09/23	1	8.94	232	8.89	8.83	-231	10,031	-2.30%	大賣/鉅額交易
2020/09/22	0	0.00	4	8.87	8.89	-4	10,029	-0.04%
2020/09/21	13	9.13	0	0.00	9.04	13	10,059	0.13%
2020/09/18	1	9.08	3	9.15	9.13	-2	10,033	-0.02%
2020/09/17	18	9.03	1	9.07	8.97	17	9,984	0.17%
2020/09/16	1	8.98	1	9.17	8.96	0	9,978	0.00%
2020/09/15	6	8.97	6	9.05	8.95	0	9,879	0.00%
2020/09/14	2	8.91	1	8.96	8.96	1	9,939	0.01%
2020/09/11	4	9.03	17	9.31	8.98	-13	10,074	-0.13%
2020/09/10	13	9.52	4	9.57	9.39	9	9,977	0.09%
2020/09/09	5	9.45	5	9.46	9.43	0	9,829	0.00%
2020/09/08	4	9.53	2	9.60	9.40	2	9,676	0.02%
2020/09/07	13	9.84	14	9.88	9.60	-1	9,394	-0.01%
2020/09/04	52	9.43	42	9.32	9.46	10	8,451	0.12%
2020/09/03	12	9.34	11	9.39	9.31	1	8,146	0.01%
2020/09/02	1	9.18	2	9.19	9.14	-1	7,746	-0.01%
2020/09/01	33	9.23	29	9.22	9.15	4	7,703	0.05%
2020/08/31	7	9.14	7	9.24	9.04	0	7,445	0.00%
2020/08/28	7	9.21	4	9.20	9.00	3	7,153	0.04%
2020/08/27	29	9.31	16	9.25	9.45	13	6,863	0.19%
2020/08/26	10	8.81	33	8.76	8.83	-23	6,382	-0.36%
2020/08/25	27	8.55	11	8.57	8.73	16	6,038	0.26%
2020/08/24	3	8.09	2	8.16	8.20	1	5,857	0.02%
2020/08/21	203	8.11	6	8.18	8.06	197	5,768	3.41%	大買/鉅額交易
2020/08/20	250	8.18	38	8.37	8.10	212	5,655	3.75%	大買/鉅額交易
2020/08/19	1	8.50	6	8.62	9.00	-5	5,179	-0.10%
2020/08/18	1	8.20	1	8.29	8.19	0	5,012	0.00%
2020/08/17	0	0.00	10	8.14	8.19	-10	4,974	-0.20%
2020/08/14	10	8.02	1	7.97	8.16	9	4,928	0.18%
2020/08/12	101	7.79	0	0.00	7.77	101	4,866	2.08%	大買/鉅額交易
2020/08/11	66.1	8.00	0	0.00	7.93	66.1	4,834	1.37%
2020/08/10	1	8.14	1	8.18	8.14	0	4,791	0.00%
2020/08/07	243	8.09	9	8.09	8.04	234	4,728	4.95%	大買/鉅額交易
2020/08/04	0	0.00	1	7.85	7.93	-1	4,544	-0.02%
2020/08/03	1	7.75	1	7.84	7.73	0	4,519	0.00%
2020/07/31	0	0.00	3	7.78	7.70	-3	4,871	-0.06%
2020/07/30	0	7.62	1	7.64	7.72	-1	4,860	-0.02%
2020/07/29	2	7.26	3	7.35	7.50	-1	5,113	-0.02%
2020/07/28	2	7.52	0	0.00	7.21	2	5,126	0.04%
2020/07/27	4	7.63	1	7.61	7.65	3	5,083	0.06%
2020/07/22	1	7.81	1	7.91	7.82	0	5,002	0.00%
2020/07/21	3	7.89	3	7.88	7.78	0	4,975	0.00%
2020/07/20	2	7.80	0	0.00	7.76	2	4,956	0.04%
2020/07/16	15	8.26	12	8.19	8.07	3	4,856	0.06%
2020/07/15	1	8.04	1	8.19	7.96	0	4,564	0.00%
2020/07/13	1	7.96	1	8.07	8.00	0	4,412	0.00%
2020/07/10	1	7.72	3	7.79	7.77	-2	4,261	-0.05%
2020/07/09	1	8.09	0	0.00	7.96	1	4,229	0.02%
2020/07/08	2	8.12	72	8.10	8.12	-70	4,152	-1.69%
2020/07/07	0	0.00	37	8.05	7.96	-37	4,092	-0.90%
2020/07/06	25	8.40	14.2	8.48	8.13	10.8	4,028	0.27%
2020/07/03	2	7.84	4	7.93	8.02	-2	3,720	-0.05%
2020/07/02	1	7.78	0	0.00	7.68	1	3,716	0.03%
2020/07/01	1	7.76	1	7.87	7.81	0	3,669	0.00%
2020/06/30	25	8.00	25	7.81	7.75	0	3,626	0.00%
2020/06/29	50	7.51	3	7.60	7.55	47	3,518	1.34%
2020/06/23	1	7.69	0	0.00	7.68	1	3,458	0.03%
2020/06/22	1	7.98	1	8.05	7.72	0	3,420	0.00%
2020/06/19	52	8.04	1	8.24	7.93	51	3,371	1.51%
2020/06/18	4	8.06	5	8.15	8.23	-1	3,278	-0.03%
2020/06/17	0	0.00	3	7.73	7.84	-3	3,032	-0.10%
2020/06/11	4	6.97	1	6.97	6.95	3	2,830	0.11%
2020/06/09	5	7.04	0	0.00	7.00	5	2,801	0.18%
2020/06/08	1	7.03	1	7.09	7.04	0	2,797	0.00%
2020/06/05	0	0.00	1	7.00	6.97	-1	2,719	-0.04%
2020/06/04	0	0.00	45	6.74	6.75	-45	2,642	-1.70%
2020/06/03	43	6.59	200	6.79	6.79	-157	2,536	-6.19%	大賣/鉅額交易
2020/06/01	1	6.06	6	6.11	6.11	-5	2,375	-0.21%
2020/05/29	5	6.13	0	0.00	6.10	5	2,360	0.21%
2020/05/28	0	0.00	1	6.08	6.10	-1	2,359	-0.04%
2020/05/27	1	6.05	0	6.04	6.04	1	2,336	0.04%
2020/05/26	50	5.86	0	0.00	5.86	50	2,311	2.16%
2020/05/25	50	5.86	0	0.00	5.87	50	2,288	2.18%
2020/05/22	100	6.09	0	0.00	6.00	100	2,272	4.40%
2020/05/20	2	6.10	0	0.00	6.10	2	2,218	0.09%
2020/05/05	1	7.20	201	7.21	6.86	-200	1,586	-12.60%	大賣/鉅額交易
2020/04/30	2	7.18	1	7.17	7.12	1	1,234	0.08%
2020/04/28	7	7.07	307	7.01	7.30	-300	1,186	-25.28%	大賣/鉅額交易
2020/04/23	0	6.66	0	0.00	6.66	0	1,129	0.00%
2020/04/22	3	6.70	4	6.73	6.66	-1	1,112	-0.09%
2020/04/21	0	0.00	50	7.00	6.89	-50	1,091	-4.58%
2020/04/20	1	6.97	163	6.95	7.01	-162	1,077	-15.03%	大賣/鉅額交易
2020/04/17	0	6.75	0	0.00	6.75	0	1,067	0.00%
2020/04/15	1	7.00	239	7.03	7.01	-238	1,061	-22.42%	大賣/鉅額交易
2020/04/14	0	0.00	123	6.85	7.13	-123	1,041	-11.81%	大賣/鉅額交易
2020/04/13	0	6.69	32	6.71	6.69	-32	1,000	-3.20%
2020/04/10	1	6.70	1	6.74	6.70	0	1,002	0.00%
2020/04/08	0	6.70	2	6.60	6.70	-2	975	-0.21%
2020/04/07	2	6.63	1	6.61	6.74	1	962	0.10%
2020/04/01	0	0.00	1	5.58	5.58	-1	831	-0.12%
2020/03/31	0	0.00	1	5.08	5.08	-1	844	-0.12%
2020/03/30	0	0.00	2	4.52	4.62	-2	900	-0.22%
2020/03/27	1	4.20	0	0.00	4.20	1	935	0.11%
2020/03/24	2	3.77	2	3.97	3.99	0	907	0.00%
2020/03/23	0	3.94	0	0.00	3.94	0	918	0.00%
2020/03/20	3	3.86	3	4.02	4.08	0	965	0.00%
2020/03/19	110	3.84	5	3.91	3.73	105	998	10.51%	大買/鉅額交易
2020/03/18	3	4.12	4	4.37	4.14	-1	965	-0.10%
2020/03/17	8	4.05	9	4.22	4.30	-1	959	-0.10%
2020/03/16	6	4.65	5	5.05	4.46	1	909	0.11%
2020/03/13	89	4.88	3	5.03	4.95	86	885	9.72%
2020/03/12	102	5.42	2	5.62	5.42	100	846	11.81%	大買/
2020/03/11	1	6.03	1	6.17	6.02	0	848	0.00%
2020/03/10	152	5.96	2	6.18	6.14	150	852	17.59%	大買/鉅額交易
2020/03/09	1	6.74	1	6.88	6.52	0	845	0.00%
2020/03/06	1	6.84	0	0.00	6.71	1	850	0.12%
2020/03/05	81	6.99	0	0.00	6.95	81	853	9.49%
2020/03/04	100	7.04	0	0.00	6.95	100	849	11.77%
2020/03/03	1	6.95	1	7.04	7.05	0	861	0.00%
2020/03/02	0	6.91	0	0.00	7.04	0	877	0.00%
2020/02/27	41	7.07	0	0.00	7.02	41	954	4.30%
2020/02/25	4	6.81	4	6.94	7.08	0	953	0.00%
2020/02/24	2	6.86	3	7.04	7.10	-1	952	-0.11%
2020/02/21	1	7.01	1	7.13	7.01	0	952	0.00%
2020/02/20	1	7.08	1	7.25	7.10	0	953	0.00%
2020/02/19	1	7.02	1	7.15	7.12	0	954	0.00%
2020/02/18	0.6	7.08	0	0.00	7.06	0.6	972	0.06%
2020/02/17	0	0.00	21	7.19	7.15	-21	972	-2.16%
2020/02/14	1	7.11	0	0.00	7.11	1	968	0.10%
2020/02/13	2	7.10	2	7.33	7.12	0	967	0.00%
2020/02/12	0	7.05	0	0.00	7.11	0	966	0.00%
2020/02/11	1	7.02	1	7.14	7.12	0	968	0.00%
2020/02/10	2	6.81	3	7.06	7.11	-1	976	-0.10%
2020/02/06	0	6.49	0	0.00	7.10	0	982	0.00%
2020/02/05	1	7.05	0	0.00	7.05	1	1,012	0.10%
2020/02/04	2	7.27	1	7.30	7.30	1	1,039	0.10%
2020/02/03	12	7.40	3	7.28	7.40	9	1,048	0.86%
2020/01/31	1	6.58	1	6.70	6.78	0	1,046	0.00%
2020/01/30	4	6.79	4	6.95	6.59	0	1,036	0.00%
2020/01/20	1	7.25	1	7.40	7.32	0	1,025	0.00%
2020/01/17	1	7.17	2	7.27	7.32	-1	1,042	-0.10%
2020/01/16	2	7.21	1	7.24	7.20	1	1,051	0.10%
2020/01/15	2	7.36	2	7.51	7.26	0	1,046	0.00%
2020/01/14	0	7.40	0	0.00	7.38	0	1,045	0.00%
2020/01/10	3	7.16	3	7.38	7.42	0	1,043	0.00%
2020/01/09	3	7.10	3	7.22	7.12	0	1,028	0.00%
2020/01/08	3	6.94	3	7.12	7.12	0	1,029	0.00%
2020/01/07	2	7.12	2	7.23	7.12	0	1,033	0.00%
2020/01/03	11	7.45	1	7.58	7.42	10	1,027	0.97%
2019/12/31	1	7.01	3	7.19	7.30	-2	1,033	-0.19%
2019/12/30	3	7.08	1	7.09	7.01	2	1,031	0.19%
2019/12/27	0	7.49	0	0.00	7.50	0	1,013	0.00%
2019/12/26	5	7.36	5	7.45	7.57	0	1,002	0.00%
2019/12/25	1	6.61	4	6.89	7.22	-3	989	-0.30%
2019/12/24	2	6.60	1	6.64	6.64	1	939	0.11%
2019/12/20	3	6.53	3	6.63	6.56	0	903	0.00%
2019/12/19	1	6.55	2	6.63	6.50	-1	907	-0.11%
2019/12/18	9	6.49	8	6.66	6.47	1	930	0.11%
2019/12/17	3.8	6.51	4	6.54	6.60	-0.2	916	-0.02%
2019/12/16	1	6.26	1	6.38	6.30	0	900	0.00%
2019/12/13	1	6.09	1	6.20	6.14	0	874	0.00%
2019/12/10	0	6.17	0	0.00	6.16	0	925	0.00%
2019/12/06	0	0.00	2	6.05	6.09	-2	956	-0.21%
2019/12/05	1	6.02	2	6.12	6.06	-1	940	-0.11%
2019/12/04	1	6.13	0	0.00	6.08	1	956	0.10%
2019/12/03	0	0.00	2	6.24	6.20	-2	958	-0.21%
2019/12/02	3	6.26	1	6.38	6.15	2	961	0.21%
2019/11/29	7	6.24	7	6.34	6.38	0	969	0.00%
2019/11/28	4	6.14	5	6.25	6.40	-1	972	-0.10%
2019/11/27	2	6.08	2	6.19	6.19	0	975	0.00%
2019/11/26	51	6.10	6	6.32	6.20	45	958	4.69%
2019/11/22	2	6.81	3	6.88	6.90	-1	896	-0.11%
2019/11/20	53	6.81	2	6.90	6.81	51	905	5.63%
2019/11/19	1	6.84	1	6.92	6.91	0	900	0.00%
2019/11/18	2	6.95	2	6.96	6.92	0	898	0.00%
2019/11/15	75	7.04	5	7.19	7.07	70	894	7.83%
2019/11/14	1	7.40	0	0.00	7.22	1	880	0.11%
2019/11/13	3	7.45	3	7.53	7.45	0	883	0.00%
2019/11/12	10	7.44	11	7.55	7.41	-1	895	-0.11%
2019/11/11	7	7.51	7	7.65	7.50	0	936	0.00%
2019/11/08	18	7.51	18	7.66	7.48	0	946	0.00%
2019/11/07	2	7.49	1	7.59	7.47	1	951	0.11%
2019/11/05	1	7.11	3	7.33	7.50	-2	956	-0.21%
2019/11/04	2	7.36	0	0.00	7.23	2	969	0.21%
2019/11/01	61	7.77	0	0.00	7.60	61	972	6.27%
2019/10/31	96	7.96	1	7.98	7.89	95	969	9.80%
2019/10/30	51	8.20	0	0.00	8.15	51	988	5.16%
2019/10/28	4	8.32	2	8.31	8.25	2	1,019	0.20%
2019/10/25	53	8.58	6	8.49	8.59	47	1,014	4.63%
2019/10/23	2	8.02	2	8.10	8.00	0	1,005	0.00%
2019/10/22	1	8.05	1	8.11	8.06	0	1,003	0.00%
2019/10/21	5	8.04	35	8.06	8.05	-30	1,015	-2.96%
2019/10/18	1	8.05	0	0.00	8.00	1	1,030	0.10%
2019/10/17	1	8.08	0	0.00	8.05	1	1,034	0.10%
2019/10/16	2	8.08	2	8.18	8.11	0	1,035	0.00%
2019/10/15	3	8.07	3	8.24	8.17	0	1,047	0.00%
2019/10/14	2	8.33	2	8.49	8.04	0	1,075	0.00%
2019/10/09	1	8.21	0	0.00	8.20	1	1,072	0.09%
2019/10/08	1	8.32	126	8.37	8.31	-125	1,074	-11.63%	大賣/鉅額交易
2019/10/07	3	8.43	3	8.54	8.40	0	1,084	0.00%
2019/10/04	3	8.55	3	8.65	8.46	0	1,097	0.00%
2019/10/03	2	8.65	2	8.74	8.53	0	1,094	0.00%
2019/10/02	2	8.74	1	8.83	8.74	1	1,081	0.09%
2019/10/01	2	8.73	2	8.83	8.84	0	1,086	0.00%
2019/09/26	0	9.00	0	0.00	8.95	0	1,103	0.00%
2019/09/24	1	9.07	0	0.00	9.00	1	1,126	0.09%
2019/09/23	2	9.20	4	9.27	9.10	-2	1,123	-0.18%
2019/09/20	112	9.14	1	9.26	8.99	111	1,124	9.87%	大買/鉅額交易
2019/09/19	43	9.15	1	9.26	9.18	42	1,098	3.82%
2019/09/18	3	9.26	3	9.33	9.22	0	1,093	0.00%
2019/09/17	3	9.40	1	9.52	9.36	2	1,080	0.19%
2019/09/16	4	9.68	1	9.66	9.55	3	1,273	0.24%
2019/09/12	1	9.88	1	9.95	10.00	0	1,272	0.00%
2019/09/11	0	0.00	1	9.95	10.00	-1	1,283	-0.08%
2019/09/10	0	0.00	3	9.63	9.80	-3	1,265	-0.24%
2019/09/09	3	9.22	5	9.36	9.39	-2	1,250	-0.16%
2019/09/05	1	9.24	0	0.00	9.20	1	1,249	0.08%
2019/09/04	2	9.26	2	9.37	9.29	0	1,259	0.00%
2019/09/03	1	9.30	1	9.39	9.28	0	1,275	0.00%
2019/09/02	5	9.30	5	9.41	9.32	0	1,291	0.00%
2019/08/30	3	9.24	3	9.35	9.45	0	1,341	0.00%
2019/08/29	2	9.32	2	9.38	9.39	0	1,368	0.00%
2019/08/28	3	9.56	1	9.62	9.46	2	1,387	0.14%
2019/08/27	3	9.85	2	9.95	9.80	1	1,396	0.07%
2019/08/26	1	9.68	1	9.75	9.78	0	1,403	0.00%
2019/08/23	2	9.62	2	9.73	9.74	0	1,427	0.00%
2019/08/22	3	9.68	3	9.80	9.76	0	1,445	0.00%
2019/08/21	0	0.00	1	9.78	9.77	-1	1,469	-0.07%
2019/08/19	0	9.65	1	9.46	9.64	-1	1,512	-0.07%
2019/08/14	0	0.00	1	9.27	9.29	-1	1,602	-0.06%
2019/08/13	5	9.34	4	9.07	9.18	1	1,708	0.06%
2019/08/12	1	9.93	0	0.00	9.92	1	1,742	0.06%
2019/08/06	6	9.41	7	9.72	10.10	-1	2,009	-0.05%
2019/08/05	4	10.44	0	0.00	10.15	4	2,052	0.19%
2019/08/02	3	10.65	3	10.73	10.60	0	2,048	0.00%
2019/08/01	3	10.43	5	10.72	10.90	-2	2,054	-0.10%
2019/07/31	1	10.35	103	10.20	10.70	-102	2,047	-4.98%	大賣/鉅額交易
2019/07/30	1	9.93	0	0.00	10.00	1	2,054	0.05%
2019/07/29	3	9.97	52	10.09	10.05	-49	2,087	-2.35%
2019/07/25	4	9.71	5	9.80	9.60	-1	2,162	-0.05%
2019/07/23	1	9.71	0	0.00	9.70	1	2,261	0.04%
2019/07/22	5	9.78	5	9.90	9.79	0	2,317	0.00%
2019/07/19	2	9.80	2	9.90	9.72	0	2,414	0.00%
2019/07/18	1	9.76	0	0.00	9.69	1	2,459	0.04%
2019/07/17	3	10.03	137	9.95	9.87	-134	2,533	-5.29%	大賣/鉅額交易
2019/07/16	2	9.80	5	9.92	10.05	-3	2,645	-0.11%
2019/07/15	0	0.00	1	9.62	9.60	-1	2,677	-0.04%
2019/07/12	1	9.22	1	9.38	9.35	0	2,755	0.00%
2019/07/10	0	0.00	5	9.25	9.30	-5	2,994	-0.17%
2019/07/09	0	0.00	2	9.12	9.10	-2	3,097	-0.06%
2019/07/05	21	8.75	0	0.00	8.81	21	3,373	0.62%
2019/07/04	17	8.80	0	0.00	8.80	17	3,572	0.48%
2019/07/02	1	8.98	0	0.00	8.95	1	3,928	0.03%
2019/07/01	1	9.11	1	9.24	9.02	0	4,888	0.00%
2019/06/28	1	8.91	1	9.00	9.02	0	5,844	0.00%
2019/06/27	0	0.00	2	9.05	9.08	-2	6,867	-0.03%
2019/06/25	12	8.91	0	0.00	8.94	12	8,311	0.14%
2019/06/24	1	8.65	3	8.88	9.07	-2	8,911	-0.02%
2019/06/21	1	8.64	1	8.98	8.64	0	9,690	0.00%
2019/06/19	3	8.83	3	9.00	8.88	0	11,607	0.00%
2019/06/18	0	8.85	0	0.00	8.82	0	11,806	0.00%
2019/06/17	1	8.84	0	0.00	8.84	1	12,201	0.01%
2019/06/14	1	8.96	1	9.07	8.97	0	12,536	0.00%
2019/06/13	4	8.84	4	8.96	8.91	0	12,929	0.00%
2019/06/12	1	9.20	0	0.00	8.99	1	13,522	0.01%
2019/06/11	2	9.64	1	9.71	9.47	1	14,129	0.01%
2019/06/10	3	9.75	2	9.82	9.80	1	15,963	0.01%
2019/06/06	71	9.99	3	9.97	10.05	68	17,396	0.39%
2019/06/05	0	0.00	2	9.50	9.69	-2	18,380	-0.01%
2019/06/04	2	8.77	3	8.87	9.05	-1	18,674	-0.01%
2019/06/03	1	8.43	1	8.55	8.63	0	18,900	0.00%
2019/05/31	1	8.72	1	8.82	8.70	0	19,263	0.00%
2019/05/30	2	8.83	1	9.06	8.62	1	19,723	0.01%
2019/05/29	91	9.04	1	9.12	8.88	90	19,915	0.45%
2019/05/28	4	8.85	5	8.75	9.06	-1	20,133	0.00%
2019/05/24	0	8.29	0	0.00	8.26	0	20,990	0.00%
2019/05/23	2	8.08	2	8.17	8.33	0	21,238	0.00%
2019/05/22	4	8.24	4	8.36	8.31	0	21,649	0.00%
2019/05/21	2	8.05	2	8.14	8.21	0	22,477	0.00%
2019/05/20	47	7.95	5	8.29	8.21	42	22,744	0.18%
2019/05/17	42	9.17	2	8.77	8.80	40	23,402	0.17%
2019/05/16	5	9.57	6	9.70	9.55	-1	23,708	0.00%
2019/05/15	7	9.89	14	10.04	9.36	-7	24,174	-0.03%
2019/05/14	3	10.17	3	10.30	10.40	0	25,123	0.00%
2019/05/13	1	11.30	0	0.00	11.00	1	25,610	0.00%
2019/05/10	1	11.70	0	0.00	11.55	1	26,605	0.00%
2019/05/09	2	11.73	1	11.70	11.70	1	27,678	0.00%
2019/05/08	2	11.85	2	11.95	11.95	0	28,370	0.00%
2019/05/07	2	11.95	2	12.10	11.85	0	29,184	0.00%
2019/05/06	2	11.95	1	12.05	11.80	1	29,537	0.00%
2019/05/03	2	12.05	1.8	12.20	12.20	0.2	29,542	0.00%
2019/05/02	3.8	12.37	2	12.23	12.25	1.8	29,635	0.01%
2019/04/30	3	12.78	1	12.85	12.85	2	29,655	0.01%
2019/04/29	3	13.05	3	13.25	12.85	0	29,890	0.00%
2019/04/26	4	12.86	5	13.04	13.10	-1	30,041	0.00%
2019/04/25	1	12.85	0	0.00	12.70	1	30,061	0.00%
2019/04/24	0	13.15	0	0.00	13.15	0	30,033	0.00%
2019/04/23	3.1	13.43	26	13.31	13.20	-22.9	30,087	-0.08%
2019/04/22	0	13.70	1	13.60	13.70	-1	30,052	0.00%
2019/04/19	0	0.00	1	13.40	13.40	-1	29,992	0.00%
2019/04/18	2	13.35	1	13.55	13.15	1	29,954	0.00%
2019/04/17	2	13.43	0	0.00	13.35	2	29,921	0.01%
2019/04/16	0	0.00	4	13.28	13.35	-4	29,840	-0.01%
2019/04/15	4	12.79	3	12.97	12.95	1	29,747	0.00%
2019/04/12	1	12.90	0	0.00	12.90	1	29,658	0.00%
2019/04/11	3	13.15	2	13.23	13.15	1	29,576	0.00%
2019/04/10	0	13.40	6	12.81	13.40	-6	29,403	-0.02%
2019/04/09	2.1	12.31	2.7	12.43	12.60	-0.6	29,216	0.00%
2019/04/08	3	12.40	15	12.59	12.45	-12	29,211	-0.04%
2019/04/03	40	11.68	48	11.78	11.55	-8	28,963	-0.03%
2019/04/02	59	11.79	53	11.88	12.10	6	28,025	0.02%
2019/04/01	12	12.21	49	12.19	12.15	-37	27,076	-0.14%
2019/03/29	20	11.57	31	11.68	11.75	-11	26,060	-0.04%
2019/03/28	46	11.80	10	11.52	11.40	36	25,581	0.14%
2019/03/27	11	12.25	16	12.33	12.40	-5	24,740	-0.02%
2019/03/26	16	11.91	54	11.91	11.75	-38	24,156	-0.16%
2019/03/25	19	11.63	118	11.52	11.50	-99	23,420	-0.42%	大賣/
2019/03/22	64	13.10	95	12.80	12.75	-31	21,780	-0.14%
2019/03/21	55	12.95	55	13.05	13.00	0	21,534	0.00%
2019/03/20	68	12.94	118	12.88	12.90	-50	21,572	-0.23%	大賣/
2019/03/19	22	13.33	5	13.30	13.15	17	21,200	0.08%
2019/03/18	12	13.18	3	13.25	13.15	9	20,888	0.04%
2019/03/15	62	13.87	65	13.76	13.40	-3	20,624	-0.01%
2019/03/14	62	13.67	18	13.64	13.55	44	20,056	0.22%
2019/03/13	127	13.98	161	13.98	13.45	-34	19,531	-0.17%	大買/大賣/
2019/03/12	133	13.41	193	13.08	13.70	-60	17,720	-0.34%	大買/大賣/
2019/03/11	125	12.73	81	12.59	12.65	44	16,400	0.27%	大買/
2019/03/08	73	12.03	104	11.80	12.05	-31	15,515	-0.20%	大賣/
2019/03/07	3	11.65	10	11.75	11.60	-7	15,259	-0.05%
2019/03/06	119	11.95	0	0.00	11.85	119	15,043	0.79%	大買/鉅額交易
2019/03/05	27	11.88	69	11.90	12.00	-42	14,708	-0.29%
2019/03/04	65	11.85	8	11.85	11.75	57	14,311	0.40%
2019/02/27	0	11.65	4	11.50	11.65	-4	14,169	-0.03%
2019/02/26	8	11.71	52	11.65	11.50	-44	13,991	-0.31%
2019/02/25	139	12.15	125	12.21	11.95	14	13,752	0.10%	大買/大賣/
2019/02/22	2	11.90	6	11.95	11.90	-4	13,228	-0.03%
2019/02/21	16	11.79	14	11.81	11.90	2	13,077	0.02%
2019/02/20	38	11.87	13	11.92	11.80	25	12,800	0.20%
2019/02/19	11	11.37	16	11.35	11.40	-5	12,061	-0.04%
2019/02/18	76	11.86	13	11.36	11.10	63	11,857	0.53%
2019/02/15	20	12.22	55	12.40	12.10	-35	11,219	-0.31%
2019/02/14	80	12.28	24	12.19	12.20	56	10,901	0.51%
2019/02/13	75	12.37	76	12.53	12.60	-1	10,431	-0.01%
2019/02/12	114	12.68	121	12.83	12.85	-7	9,358	-0.07%	大買/大賣/
2019/02/11	97	12.31	121	12.28	12.50	-24	8,842	-0.27%	大賣/
2019/01/30	18	11.86	6	12.38	12.40	12	7,833	0.15%
2019/01/29	20	11.20	12	11.28	11.30	8	6,775	0.12%
2019/01/28	17	11.00	25	10.75	11.10	-8	6,062	-0.13%
2019/01/25	22	9.92	7	9.89	10.10	15	5,297	0.28%
2019/01/23	2	9.53	0	0.00	9.53	2	4,956	0.04%
2019/01/22	5	9.63	0	0.00	9.62	5	4,860	0.10%
2019/01/21	1	10.05	0	0.00	9.94	1	4,785	0.02%
2019/01/18	0	9.51	5	9.49	9.51	-5	4,552	-0.11%
2019/01/16	5	8.89	11	9.03	8.90	-6	4,319	-0.14%
2019/01/15	3	9.23	6	9.01	9.14	-3	4,333	-0.07%
2019/01/10	0	9.20	1	9.38	9.26	-1	4,255	-0.02%
2019/01/09	0	9.41	0	0.00	9.38	0	4,249	0.00%
2019/01/07	0	8.90	0	0.00	8.89	0	4,196	0.00%
2018/12/27	0	8.99	0	0.00	8.84	0	4,584	0.00%
2018/12/26	0	8.71	0	0.00	8.70	0	4,512	0.00%
2018/12/25	0	9.60	0	0.00	8.69	0	4,545	0.00%
2018/12/22	0	0.00	12	8.56	8.59	-12	4,511	-0.27%
2018/12/21	14	8.46	12	8.58	8.58	2	4,569	0.04%
2018/12/20	0	0.00	5	8.52	8.39	-5	4,547	-0.11%
2018/12/17	12	8.88	0	0.00	8.90	12	4,431	0.27%
2018/12/14	12	9.14	5	9.20	9.14	7	4,364	0.16%
2018/12/13	0	0.00	2	9.84	9.84	-2	4,225	-0.05%
2018/12/11	0	10.00	0	0.00	9.94	0	3,953	0.00%
2018/12/10	6	9.92	1	10.25	9.98	5	3,944	0.13%
2018/12/06	0	0.00	13.1	9.69	9.62	-13.1	3,821	-0.34%
2018/12/04	4	10.10	0	0.00	10.15	4	3,749	0.11%
2018/12/03	0	10.15	5	10.15	10.10	-5	3,650	-0.14%
2018/11/30	1	10.00	0	0.00	10.10	1	3,509	0.03%
2018/11/29	0	0.00	2	10.15	10.05	-2	3,451	-0.06%
2018/11/26	0	10.45	0	0.00	9.97	0	3,348	0.00%
2018/11/23	0	0.00	1	10.00	9.66	-1	3,284	-0.03%
2018/11/20	0	0.00	9	9.69	9.88	-9	3,151	-0.29%
2018/11/19	0.1	9.90	8	9.58	9.90	-7.9	3,082	-0.26%
2018/11/16	16	9.17	16	9.16	9.30	0	2,955	0.00%
2018/11/15	2	8.94	10	8.91	8.94	-8	2,852	-0.28%
2018/11/14	0	0.00	42	8.74	8.60	-42	2,745	-1.53%
2018/11/13	12	7.93	2	8.21	8.31	10	2,623	0.38%
2018/11/12	0	0.00	1	8.13	8.06	-1	2,579	-0.04%
2018/11/09	1	7.86	0	0.00	7.89	1	2,552	0.04%
2018/11/08	0	0.00	4	8.11	8.18	-4	2,541	-0.16%
2018/11/07	0	8.40	1	7.93	7.93	-1	2,507	-0.04%
2018/11/06	3	7.67	1	7.80	7.65	2	2,538	0.08%
2018/11/05	0	7.90	0	0.00	7.60	0	2,541	0.00%
2018/11/01	0	0.00	1	7.47	7.40	-1	2,498	-0.04%
2018/10/30	9	6.94	25	6.87	6.90	-16	2,470	-0.65%
2018/10/29	0	0.00	1	6.91	6.87	-1	2,455	-0.04%
2018/10/26	1	6.80	1	7.12	6.90	0	2,473	0.00%
2018/10/23	0	0.00	1	7.57	7.46	-1	2,470	-0.04%
2018/10/22	10	7.21	1	7.32	7.34	9	2,394	0.38%
2018/10/18	2	7.40	0	0.00	7.36	2	2,338	0.09%
2018/10/17	1	7.57	0	0.00	7.52	1	2,353	0.04%
2018/10/15	6	7.50	1	7.50	7.48	5	2,550	0.20%
2018/10/12	8	7.24	0	0.00	7.50	8	2,556	0.31%
2018/10/11	11	7.56	0	0.00	7.54	11	2,517	0.44%
2018/10/09	3	8.56	5	8.90	8.37	-2	2,500	-0.08%
2018/10/08	1	9.20	0	0.00	9.10	1	2,368	0.04%
2018/10/05	0	9.70	0	0.00	9.48	0	2,349	0.00%
2018/10/03	0	0.00	1	9.96	9.88	-1	2,364	-0.04%
2018/10/02	1	9.86	0	0.00	9.86	1	2,352	0.04%
2018/09/28	6	9.92	0	0.00	9.84	6	2,443	0.25%
2018/09/27	0	9.71	0	0.00	9.71	0	2,393	0.00%
2018/09/26	1	9.72	17	9.75	9.72	-16	2,404	-0.67%
2018/09/25	4	9.90	0	0.00	9.75	4	2,440	0.16%
2018/09/21	5	9.92	0	0.00	9.82	5	2,438	0.21%
2018/09/20	0	0.00	100	9.97	9.93	-100	2,489	-4.02%
2018/09/11	15	10.00	0	0.00	9.95	15	2,837	0.53%
2018/09/07	0	10.20	0	0.00	10.00	0	2,919	0.00%
2018/09/05	2	10.30	5	10.30	10.30	-3	2,934	-0.10%
2018/09/04	2	10.30	0	0.00	10.25	2	3,118	0.06%
2018/09/03	0	10.25	0	0.00	10.25	0	3,132	0.00%
2018/08/30	5	10.35	0	0.00	10.35	5	3,237	0.15%
2018/08/27	5	10.20	0	0.00	10.25	5	3,314	0.15%
2018/08/24	5	10.30	5	10.15	10.20	0	3,429	0.00%
2018/08/21	5	9.98	0	0.00	9.98	5	3,529	0.14%
2018/08/17	4	10.00	0	0.00	10.00	4	3,676	0.11%
2018/08/16	0	10.05	0	0.00	9.99	0	3,698	0.00%
2018/08/15	0	0.00	1	9.95	9.95	-1	3,706	-0.03%
2018/08/13	1	10.10	0	0.00	9.97	1	3,820	0.03%
2018/08/09	0	0.00	3	10.45	10.35	-3	3,786	-0.08%
2018/08/06	0	10.50	0	0.00	10.50	0	3,918	0.00%
2018/07/31	6	10.51	2	10.55	10.60	4	3,876	0.10%
2018/07/27	5	10.55	0	0.00	10.60	5	3,881	0.13%
2018/07/23	0	0.00	4	10.89	10.70	-4	3,869	-0.10%
2018/07/20	0	10.50	10	10.55	10.50	-10	3,712	-0.27%
2018/07/18	0	0.00	20	10.50	10.50	-20	3,711	-0.54%
2018/07/17	0	0.00	1	10.60	10.45	-1	3,740	-0.03%
2018/07/12	2	10.25	0	0.00	10.25	2	3,639	0.05%
2018/07/11	8	10.10	5	10.15	10.10	3	3,614	0.08%
2018/07/10	5	9.96	5	10.05	9.97	0	3,592	0.00%
2018/07/09	2	10.00	0	0.00	10.00	2	3,571	0.06%
2018/07/06	5	9.80	3	9.81	9.87	2	3,560	0.06%
2018/07/05	0	0.00	10	10.09	10.05	-10	3,656	-0.27%
2018/07/03	20	10.35	1	10.15	10.10	19	3,668	0.52%
2018/07/02	12	10.23	0	0.00	10.10	12	3,642	0.33%
2018/06/29	3	10.35	0	0.00	10.20	3	3,670	0.08%
2018/06/25	0	10.40	0	0.00	10.40	0	3,591	0.00%
2018/06/19	1	10.50	0	0.00	10.45	1	3,382	0.03%
2018/06/14	0	0.00	5	10.70	10.70	-5	3,263	-0.15%
2018/06/13	2	10.85	0	0.00	10.70	2	3,272	0.06%
2018/06/12	21	11.03	5	11.00	10.90	16	3,269	0.49%
2018/06/11	1	10.65	0	0.00	10.70	1	3,119	0.03%
2018/06/07	1	10.65	0	0.00	10.65	1	3,058	0.03%
2018/06/06	1	10.70	0	0.00	10.70	1	3,063	0.03%
2018/06/04	10	10.53	0	0.00	10.50	10	3,217	0.31%
2018/06/01	0	0.00	1	10.50	10.65	-1	3,210	-0.03%
2018/05/30	0	0.00	0	10.25	10.30	0	3,051	0.00%
2018/05/25	1	10.45	0	0.00	10.45	1	3,063	0.03%
2018/05/23	1	10.15	0	0.00	10.20	1	3,049	0.03%
2018/05/22	10	10.25	0	0.00	10.25	10	3,049	0.33%
2018/05/18	0	10.15	0	0.00	10.15	0	2,993	0.00%
2018/05/16	0	0.00	16	10.07	10.10	-16	3,055	-0.52%
2018/05/15	0	0.00	2	10.40	10.20	-2	3,038	-0.07%
2018/05/11	1	10.70	0	0.00	10.65	1	3,225	0.03%
2018/05/10	1	10.65	0	0.00	10.70	1	3,205	0.03%
2018/05/08	3	10.80	0	0.00	10.70	3	3,277	0.09%
2018/05/03	1	10.90	0	0.00	10.85	1	3,504	0.03%
2018/05/02	3	10.85	0	0.00	10.80	3	3,533	0.08%
2018/04/27	1	10.65	0	0.00	10.65	1	3,671	0.03%
2018/04/19	0	11.20	0	0.00	11.20	0	5,238	0.00%
2018/04/16	17	11.40	0	0.00	11.40	17	5,525	0.31%
2018/04/12	0	11.55	0	0.00	11.55	0	5,617	0.00%
2018/04/11	0	11.60	5	11.75	11.60	-5	5,653	-0.09%
2018/04/10	0	11.25	0	0.00	11.25	0	5,572	0.00%
2018/04/09	5	11.20	0	0.00	11.15	5	5,802	0.09%
2018/04/03	4	11.20	0	0.00	11.25	4	5,914	0.07%
2018/04/02	0	0.00	5	11.45	11.40	-5	6,245	-0.08%
2018/03/30	0	11.40	0	0.00	11.35	0	6,286	0.00%
2018/03/28	0	11.25	0	0.00	11.25	0	6,355	0.00%
2018/03/27	1	11.55	0	0.00	11.45	1	6,389	0.02%
2018/03/26	1	11.35	0	0.00	11.30	1	6,540	0.02%
2018/03/23	0	0.00	3	11.35	11.35	-3	6,723	-0.04%
2018/03/22	5	11.65	0	0.00	11.65	5	6,719	0.07%
2018/03/21	1	11.75	0	0.00	11.85	1	6,994	0.01%
2018/03/20	0	11.75	0	0.00	11.75	0	7,124	0.00%
2018/03/19	0	11.85	0	0.00	11.85	0	7,178	0.00%
2018/03/16	3	12.05	0	0.00	11.90	3	7,245	0.04%
2018/03/15	0	12.00	0	0.00	12.05	0	7,249	0.00%
2018/03/14	2	11.90	0	0.00	11.90	2	7,399	0.03%
2018/03/13	0	0.00	5	11.90	11.90	-5	7,416	-0.07%
2018/03/12	0	11.80	0	0.00	11.80	0	7,450	0.00%
2018/03/09	0	11.80	0	0.00	11.75	0	7,546	0.00%
2018/03/08	0	0.00	5	12.10	11.90	-5	7,688	-0.07%
2018/03/07	1	11.60	3	11.70	11.60	-2	7,548	-0.03%
2018/03/06	3	11.80	0	0.00	11.75	3	7,622	0.04%
2018/03/02	5	11.75	0	0.00	11.75	5	7,777	0.06%
2018/02/26	1	11.76	0	0.00	11.85	1	8,030	0.01%
2018/02/23	3	12.05	32	12.08	12.05	-29	8,127	-0.36%
2018/02/22	0	11.55	0	0.00	11.55	0	8,272	0.00%
2018/02/12	6	11.10	0	0.00	11.20	6	9,233	0.06%
2018/02/09	5	10.60	5	10.85	11.05	0	9,706	0.00%
2018/02/08	6	11.28	0	0.00	11.20	6	9,747	0.06%
2018/02/07	1	11.40	3	11.45	11.40	-2	9,835	-0.02%
2018/02/06	5	11.00	11	11.40	11.05	-6	9,910	-0.06%
2018/02/05	5	11.80	0	0.00	12.05	5	9,897	0.05%
2018/02/01	10	12.35	0	0.00	12.30	10	10,244	0.10%
2018/01/30	7	12.48	0	0.00	12.35	7	10,500	0.07%
2018/01/29	7	12.65	0	0.00	12.65	7	10,595	0.07%
2018/01/26	10	12.55	0	0.00	12.60	10	11,014	0.09%
2018/01/25	2	12.50	0	0.00	12.50	2	11,747	0.02%
2018/01/24	1	12.60	0	0.00	12.60	1	11,752	0.01%
2018/01/22	0	0.00	3	12.68	12.50	-3	11,771	-0.03%
2018/01/19	4	12.60	16	12.71	12.55	-12	11,762	-0.10%
2018/01/18	5	12.81	12	13.03	12.75	-7	11,649	-0.06%
2018/01/17	9	12.98	8	13.14	13.00	1	11,554	0.01%
2018/01/16	15	12.95	74	12.89	13.05	-59	11,251	-0.52%
2018/01/15	22	12.75	15	12.64	12.60	7	10,747	0.07%
2018/01/12	13	12.21	3	12.15	12.40	10	10,511	0.10%
2018/01/09	5	11.95	0	0.00	11.95	5	10,661	0.05%
2018/01/08	1	12.05	0	0.00	12.00	1	10,657	0.01%
2018/01/02	2	12.25	1	12.25	12.25	1	10,551	0.01%