佳凌 (4976)-犇亞-網路券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
45.75
漲跌
▼0.25
漲幅
-0.54%
成交量
884張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	42	46.11	46.20	-42	2,168	-1.94%
2024/06/19	43	49.15	1	49.00	46.50	42	2,165	1.94%
2024/06/17	0	0.00	2	50.40	48.50	-2	1,988	-0.10%
2024/06/14	2	49.85	0	0.00	49.85	2	1,946	0.10%
2024/06/04	0	0.00	4	47.55	48.00	-4	1,713	-0.23%
2024/05/30	4	47.08	0	0.00	46.15	4	1,637	0.24%
2024/05/28	0	0.00	12	48.05	47.80	-12	1,587	-0.76%
2024/05/27	12	49.41	0	0.00	47.65	12	1,564	0.77%
2024/05/20	0	0.00	1	49.20	47.00	-1	1,245	-0.08%
2024/05/17	1	48.05	0.1	46.65	48.45	0.9	928	0.09%
2024/05/16	0	0.00	2	44.25	44.05	-2	826	-0.24%
2024/05/15	2	42.95	4	43.21	43.25	-2	823	-0.24%
2024/05/14	4	44.46	2	43.58	43.05	2	820	0.24%
2024/05/13	1	44.60	0	0.00	44.60	1	795	0.13%
2024/04/23	0	39.63	0	0.00	39.25	0	612	0.00%
2024/04/22	0	40.47	0	0.00	38.90	0	612	0.00%
2024/04/08	0	41.90	0	0.00	41.85	0	556	0.00%
2024/03/28	0	42.95	1	43.25	42.70	-1	528	-0.19%
2024/03/27	1	43.40	0	0.00	43.55	1	515	0.19%
2024/03/26	0	0.00	1	44.45	43.05	-1	500	-0.20%
2024/03/18	0	40.54	0	0.00	40.65	0	672	0.00%
2024/03/12	0	38.70	0	0.00	38.10	0	703	0.00%
2024/03/08	0	38.10	0	0.00	37.00	0	700	0.00%
2024/02/29	0	39.25	0	0.00	39.05	0	684	0.00%
2024/02/27	0	39.80	0	0.00	38.80	0	687	0.00%
2024/02/26	0	40.10	0	0.00	39.65	0	689	0.00%
2024/02/22	0	41.05	0	0.00	40.65	0	688	0.00%
2024/02/21	0	41.00	0	0.00	40.85	0	704	0.00%
2024/02/05	0	39.80	0	0.00	39.65	0	678	0.00%
2024/01/29	1	40.50	1	40.65	40.50	0	671	0.00%
2024/01/05	0	40.35	0	0.00	40.45	0	655	0.00%
2024/01/03	0	40.80	0	0.00	40.55	0	657	0.00%
2023/12/29	0	41.75	0	0.00	41.50	0	656	0.00%
2023/12/19	0	41.10	0	0.00	40.20	0	636	0.00%
2023/12/18	0	0.00	30	41.42	41.00	-30	628	-4.77%
2023/12/15	0	0.00	40	42.43	42.90	-40	609	-6.57%
2023/12/14	2	43.65	72	43.56	42.90	-70	588	-11.89%
2023/12/13	62	45.26	2	44.43	44.35	60	538	11.14%
2023/12/12	80	42.29	0	0.00	43.80	80	368	21.69%
2023/12/06	0	0.00	1	39.80	39.85	-1	310	-0.32%
2023/12/05	0	0.00	0	39.95	39.85	0	310	0.00%
2023/11/30	1	40.35	0	0.00	40.30	1	312	0.32%
2023/11/01	0	36.55	0	0.00	36.60	0	313	0.00%
2023/10/11	1	39.90	0	0.00	39.80	1	388	0.26%
2023/09/21	0	40.05	0	0.00	39.85	0	727	0.00%
2023/08/10	1	40.75	0	0.00	40.85	1	914	0.11%
2023/08/09	0	0.00	1	41.55	41.50	-1	912	-0.11%
2023/08/02	2	42.13	0	0.00	41.85	2	935	0.21%
2023/08/01	1	42.55	0	0.00	42.55	1	935	0.11%
2023/07/31	0	0.00	1	43.50	42.85	-1	944	-0.11%
2023/07/25	1	42.50	0	0.00	42.50	1	966	0.10%
2023/07/24	2	42.20	0	0.00	42.00	2	974	0.21%
2023/07/21	1	43.60	0	0.00	43.60	1	967	0.10%
2023/07/13	1	44.35	0	0.00	44.00	1	1,107	0.09%
2023/07/10	0	0.00	1	46.25	45.05	-1	1,119	-0.09%
2023/07/06	0	0.00	2	46.15	46.50	-2	1,035	-0.19%
2023/07/05	3	45.87	2	44.20	45.65	1	1,001	0.10%
2023/06/29	1	42.70	0	0.00	42.70	1	1,000	0.10%
2023/06/15	1	43.80	0	0.00	43.80	1	1,431	0.07%
2023/06/09	0	0.00	1	43.65	43.70	-1	1,911	-0.05%
2023/05/17	2	44.80	2	44.85	44.90	0	2,756	0.00%
2023/05/05	0	45.25	0	0.00	44.30	0	2,703	0.00%
2023/05/03	0	0.00	2	45.85	45.05	-2	2,698	-0.07%
2023/04/26	0	47.40	0	0.00	47.40	0	2,670	0.00%
2023/04/25	0	50.00	0	0.00	47.50	0	2,666	0.00%
2023/04/21	0	48.70	0	0.00	49.05	0	2,635	0.00%
2023/04/20	0	49.75	0	0.00	49.10	0	2,621	0.00%
2023/04/19	2	50.80	60	50.72	50.30	-58	2,602	-2.23%
2023/04/18	63	52.76	3	51.87	51.00	60	2,576	2.33%
2023/04/13	0	49.50	0	0.00	49.00	0	2,418	0.00%
2023/04/12	0	50.25	0	0.00	50.00	0	2,398	0.00%
2023/04/11	0	50.70	0	0.00	50.30	0	2,383	0.00%
2023/04/07	0	50.90	0	0.00	50.50	0	2,334	0.00%
2023/03/30	0	51.80	0	0.00	49.60	0	2,253	0.00%
2023/03/24	1	50.90	0	0.00	50.00	1	2,179	0.05%
2023/03/23	0	0.00	2	51.95	51.40	-2	2,126	-0.09%
2023/03/21	1	51.10	1	52.00	50.50	0	1,903	0.00%
2023/03/20	0	0.00	1	51.00	50.30	-1	1,798	-0.06%
2023/03/17	2	50.30	1	50.70	50.50	1	1,759	0.06%
2023/03/15	0	47.00	0	0.00	47.85	0	1,381	0.00%
2023/03/08	0	0.00	1	51.00	50.50	-1	1,096	-0.09%
2023/03/07	1	47.60	21.1	47.02	49.80	-20.1	655	-3.07%
2023/03/06	0	0.00	50	45.30	45.30	-50	405	-12.34%
2023/03/03	0	40.20	0	0.00	41.20	0	342	0.00%
2023/03/01	0	41.30	0	0.00	40.05	0	344	0.00%
2023/02/24	0	41.00	0	0.00	40.90	0	346	0.00%
2023/02/20	0	41.20	0	0.00	41.65	0	405	0.00%
2023/02/16	0	40.80	0	0.00	40.85	0	418	0.00%
2023/02/13	0	40.35	0	0.00	39.70	0	462	0.00%
2023/02/09	0	41.35	0	0.00	41.80	0	466	0.00%
2023/02/07	0.1	40.45	0	0.00	40.65	0.1	461	0.02%
2023/02/06	0	40.65	0	0.00	40.45	0	465	0.00%
2023/02/03	0	40.80	0	0.00	40.50	0	468	0.00%
2023/02/02	0	0.00	20	40.78	40.50	-20	468	-4.27%
2023/02/01	45	40.27	26	40.04	40.30	19	463	4.10%
2023/01/30	0	0.00	1	37.60	38.20	-1	461	-0.22%
2023/01/16	0	37.05	0	0.00	37.05	0	459	0.00%
2023/01/11	0	38.45	0	0.00	38.65	0	463	0.00%
2023/01/05	0	38.30	0	0.00	38.00	0	502	0.00%
2022/12/29	0	39.48	0	0.00	37.65	0	525	0.00%
2022/11/17	0	0.00	3	39.50	40.65	-3	994	-0.30%
2022/11/10	3	36.80	3	37.40	36.55	0	1,018	0.00%
2022/11/02	0	0.00	2	35.50	35.90	-2	1,480	-0.14%
2022/11/01	0	0.00	1	34.90	35.10	-1	1,494	-0.07%
2022/10/31	1	34.55	1	34.80	34.50	0	1,499	0.00%
2022/10/28	1	33.75	0	0.00	33.50	1	1,507	0.07%
2022/10/27	0	0.00	1	34.20	34.55	-1	1,535	-0.07%
2022/10/26	1	33.95	1	34.15	33.55	0	1,550	0.00%
2022/10/21	0	34.10	0	0.00	33.05	0	1,564	0.00%
2022/10/20	0	33.80	0	0.00	34.10	0	1,577	0.00%
2022/10/17	0	0.00	12	34.51	34.90	-12	1,650	-0.73%
2022/10/14	0	0.00	4	34.10	34.80	-4	1,672	-0.24%
2022/10/13	4	33.05	0	0.00	32.25	4	1,699	0.24%
2022/10/11	12	35.98	0	0.00	35.90	12	1,839	0.65%
2022/09/28	0	0.00	3	37.20	36.80	-3	2,197	-0.14%
2022/09/19	1	42.45	0	0.00	42.45	1	2,224	0.04%
2022/09/05	1	46.10	0	0.00	45.55	1	2,241	0.04%
2022/09/02	25	48.13	20	48.78	47.25	5	2,234	0.22%
2022/08/31	0	0.00	2	48.23	49.40	-2	2,082	-0.10%
2022/08/30	2	48.70	5	48.44	48.70	-3	2,042	-0.15%
2022/08/26	1	47.30	1	47.70	47.20	0	1,958	0.00%
2022/08/24	1	45.95	1	46.20	45.90	0	1,994	0.00%
2022/08/23	1	47.10	0	0.00	47.25	1	1,975	0.05%
2022/08/19	4	47.40	4	48.10	48.00	0	1,958	0.00%
2022/08/18	0	0.00	1	47.35	47.40	-1	1,940	-0.05%
2022/08/17	1	46.90	0	0.00	46.30	1	1,925	0.05%
2022/08/16	20	47.84	0	0.00	47.70	20	1,899	1.05%
2022/08/12	0	0.00	1	47.60	47.50	-1	1,829	-0.05%
2022/08/10	1	47.35	1	47.70	47.85	0	1,566	0.00%
2022/08/08	0	0.00	1	43.00	43.00	-1	1,483	-0.07%
2022/07/25	0	44.80	0	0.00	44.80	0	1,435	0.00%
2022/07/18	1	44.90	1	45.30	46.10	0	1,323	0.00%
2022/07/04	5	38.00	5	37.60	37.45	0	887	0.00%
2022/06/29	0	0.00	1	42.00	43.05	-1	847	-0.12%
2022/06/28	1	42.45	0	0.00	42.65	1	844	0.12%
2022/06/24	2	43.33	1	43.35	42.70	1	851	0.12%
2022/06/20	10	42.55	0	0.00	42.30	10	844	1.18%
2022/06/16	15	48.27	0	0.00	46.10	15	821	1.83%
2022/06/02	0	51.15	0	0.00	50.80	0	899	0.00%
2022/05/31	0	0.00	8	49.90	50.00	-8	882	-0.91%
2022/05/25	0	47.65	0	0.00	47.75	0	879	0.00%
2022/05/23	4	48.05	0	0.00	47.80	4	883	0.45%
2022/05/18	1	49.00	0	0.00	49.40	1	867	0.12%
2022/05/17	1	48.85	1	49.20	49.15	0	858	0.00%
2022/05/16	3	47.80	4	48.26	48.50	-1	841	-0.12%
2022/05/11	0	43.95	0	0.00	44.60	0	789	0.00%
2022/05/06	0	0.00	2	43.30	46.00	-2	821	-0.24%
2022/05/05	2	44.70	0	0.00	45.20	2	812	0.25%
2022/04/27	0	0.00	2	40.70	42.50	-2	814	-0.25%
2022/04/25	0	0.00	14	44.82	44.60	-14	787	-1.78%
2022/04/22	2	49.38	0	0.00	49.25	2	766	0.26%
2022/04/07	0	0.00	1	53.20	53.90	-1	888	-0.11%
2022/03/31	0	0.00	1	54.80	53.90	-1	896	-0.11%
2022/03/18	1	53.50	4	53.30	53.70	-3	1,019	-0.29%
2022/03/17	18	53.18	2	53.40	53.30	16	1,027	1.56%
2022/03/08	1	51.30	1	51.70	49.35	0	1,191	0.00%
2022/02/10	6	63.37	0	0.00	63.60	6	3,314	0.18%
2022/02/08	0	0.00	1	62.60	64.80	-1	3,345	-0.03%
2022/02/07	1	60.90	0	0.00	60.90	1	3,327	0.03%
2022/01/18	0	0.00	1	63.40	62.90	-1	3,931	-0.03%
2022/01/11	1	64.70	0	0.00	63.80	1	4,230	0.02%
2022/01/07	8	67.81	1	66.60	66.30	7	4,233	0.17%
2022/01/06	1	69.00	0	0.00	68.80	1	4,213	0.02%
2022/01/05	5	69.60	0	0.00	69.60	5	4,222	0.12%
2022/01/04	1	69.50	11	71.34	70.30	-10	4,217	-0.24%
2022/01/03	1	68.60	0	0.00	68.20	1	4,185	0.02%
2021/12/24	0	0.00	0.5	69.20	68.80	-0.5	4,276	-0.01%
2021/12/23	0	0.00	1	70.60	69.70	-1	4,282	-0.02%
2021/12/17	2	69.35	2	69.90	69.20	0	4,279	0.00%
2021/12/16	2	69.50	0	0.00	69.70	2	4,271	0.05%
2021/12/09	10	73.10	33	72.87	72.40	-23	4,267	-0.54%
2021/12/08	3	72.70	0	0.00	72.00	3	4,220	0.07%
2021/12/07	2	71.25	11	70.87	70.80	-9	4,198	-0.21%
2021/12/02	10.1	71.81	0	0.00	70.40	10.1	4,379	0.23%
2021/12/01	3	72.30	0	0.00	73.00	3	4,423	0.07%
2021/11/30	2.5	73.91	3	72.70	74.00	-0.6	4,520	-0.01%
2021/11/26	1	76.40	2	74.20	72.20	-1	4,743	-0.02%
2021/11/25	14	77.53	5	78.26	75.50	9	4,692	0.19%
2021/11/23	0	0.00	7	75.29	76.10	-7	4,466	-0.16%
2021/11/22	23	80.13	5	80.16	78.40	18	4,574	0.39%
2021/11/19	9	74.36	4	73.58	75.90	5	3,870	0.13%
2021/11/18	14	69.93	1	69.00	69.00	13	3,804	0.34%
2021/11/17	0	0.00	1	67.60	67.30	-1	3,736	-0.03%
2021/11/15	3	67.43	2	67.50	68.20	1	3,816	0.03%
2021/11/10	0	0.00	0.3	64.50	64.50	-0.3	3,995	-0.01%
2021/11/02	0.3	71.00	2	71.00	69.00	-1.7	4,530	-0.04%
2021/11/01	3	70.67	4	69.35	70.40	-1	4,505	-0.02%
2021/10/29	0	0.00	1	70.10	67.40	-1	4,468	-0.02%
2021/10/28	1	69.50	1	71.00	69.30	0	4,460	0.00%
2021/10/27	2	71.05	1	71.90	70.50	1	4,469	0.02%
2021/10/26	10	71.69	7	70.20	71.60	3	4,357	0.07%
2021/10/25	0	0.00	2	64.90	67.20	-2	4,242	-0.05%
2021/10/22	2	65.20	0	0.00	65.20	2	4,282	0.05%
2021/10/21	0	0.00	1	64.00	63.90	-1	4,301	-0.02%
2021/10/20	0	0.00	1	63.10	64.50	-1	4,381	-0.02%
2021/10/19	2	62.05	0	0.00	62.70	2	4,462	0.04%
2021/10/12	1	59.30	1	60.40	58.00	0	5,723	0.00%
2021/10/08	0	0.00	3	61.33	60.00	-3	5,831	-0.05%
2021/10/07	4	59.78	1	59.90	60.10	3	6,007	0.05%
2021/10/01	0	0.00	4	59.55	59.70	-4	6,887	-0.06%
2021/09/27	0	0.00	1	63.50	63.50	-1	7,163	-0.01%
2021/09/22	1	64.60	0	0.00	64.20	1	7,225	0.01%
2021/09/16	1	65.00	3	66.60	64.90	-2	7,441	-0.03%
2021/09/14	4	66.55	0	0.00	66.70	4	7,512	0.05%
2021/09/13	0	0.00	2	66.50	66.40	-2	7,593	-0.03%
2021/09/10	1	66.70	0	0.00	66.80	1	7,743	0.01%
2021/09/09	3	67.40	1	66.70	67.40	2	7,978	0.03%
2021/09/08	0	0.00	1	71.20	68.50	-1	8,008	-0.01%
2021/09/07	2	68.45	15	69.87	70.00	-13	7,981	-0.16%
2021/09/06	1	69.80	1	70.50	70.00	0	8,019	0.00%
2021/09/02	10	73.65	0	0.00	71.50	10	8,322	0.12%
2021/09/01	0	0.00	5	72.08	74.50	-5	8,202	-0.06%
2021/08/31	0	0.00	2	67.65	67.80	-2	8,105	-0.02%
2021/08/27	2	70.90	3	71.90	70.80	-1	8,229	-0.01%
2021/08/26	11	71.95	3	73.03	72.20	8	8,211	0.10%
2021/08/25	3	66.10	10	64.80	69.80	-7	8,018	-0.09%
2021/08/24	8	63.45	4	64.85	63.50	4	8,209	0.05%
2021/08/23	2	63.95	2.1	63.74	65.10	-0.1	8,287	0.00%
2021/08/20	1	61.00	2	62.45	60.50	-1	8,563	-0.01%
2021/08/19	4	62.78	2	63.85	62.20	2	9,304	0.02%
2021/08/18	1	65.00	4	62.33	65.10	-3	9,425	-0.03%
2021/08/17	1	63.10	0	0.00	60.20	1	9,477	0.01%
2021/08/16	2	63.20	6	64.28	63.20	-4	9,534	-0.04%
2021/08/13	1	66.00	0	0.00	65.90	1	9,568	0.01%
2021/08/12	0	0.00	1	68.40	68.70	-1	9,562	-0.01%
2021/08/11	13	66.84	0	0.00	67.10	13	9,603	0.14%
2021/08/10	1	69.50	1	70.30	67.80	0	9,591	0.00%
2021/08/09	2	72.30	2.3	72.37	71.50	-0.3	9,631	0.00%
2021/08/06	7	75.23	6	75.12	75.50	1	9,759	0.01%
2021/08/05	0	0.00	0.3	79.80	79.00	-0.3	9,761	0.00%
2021/08/04	0.3	80.90	2	80.60	80.50	-1.7	9,918	-0.02%
2021/08/03	0.5	80.30	0	0.00	80.30	0.5	10,005	0.00%
2021/08/02	0	0.00	8	79.44	78.80	-8	10,000	-0.08%
2021/07/30	4	80.90	5	79.50	79.00	-1	10,059	-0.01%
2021/07/29	2	80.40	3	81.83	81.20	-1	10,060	-0.01%
2021/07/28	8	80.25	7	80.94	81.20	1	10,075	0.01%
2021/07/27	3	85.97	2	88.50	84.10	1	10,188	0.01%
2021/07/26	8	88.24	7	89.06	88.30	1	10,177	0.01%
2021/07/23	16	91.41	18	91.45	88.70	-2	10,103	-0.02%
2021/07/22	7	94.33	6	93.92	92.50	1	10,000	0.01%
2021/07/21	4	96.88	3.1	96.87	95.00	0.9	9,907	0.01%
2021/07/20	3	98.07	9	97.13	95.80	-6	9,895	-0.06%
2021/07/19	9	100.72	5	102.40	98.50	4	9,787	0.04%
2021/07/16	4	96.60	15	94.80	100.00	-11	9,392	-0.12%
2021/07/15	4	91.03	0	0.00	91.30	4	9,134	0.04%
2021/07/14	3	94.67	7	95.74	93.40	-4	9,081	-0.04%
2021/07/13	25.1	100.52	9	103.17	96.10	16.1	9,008	0.18%
2021/07/12	0	0.00	5	96.80	97.90	-5	8,618	-0.06%
2021/07/09	5	89.08	3	89.87	89.00	2	8,677	0.02%
2021/07/08	3	87.33	0	0.00	86.90	3	8,649	0.03%
2021/07/07	0	0.00	2	86.80	85.70	-2	8,669	-0.02%
2021/07/06	5	87.44	3	88.30	85.70	2	8,801	0.02%
2021/07/05	3	87.10	3	87.43	87.10	0	9,006	0.00%
2021/07/01	0	0.00	1	82.60	82.20	-1	8,914	-0.01%
2021/06/30	1	84.10	15	84.27	84.00	-14	8,989	-0.16%
2021/06/29	16	85.42	0	0.00	83.30	16	9,120	0.18%
2021/06/28	2	87.05	1	86.60	86.40	1	9,121	0.01%
2021/06/25	3	85.33	2	85.40	86.10	1	9,090	0.01%
2021/06/24	0	0.00	2	84.90	84.30	-2	9,049	-0.02%
2021/06/23	0	0.00	1	83.80	82.40	-1	9,210	-0.01%
2021/06/22	4	81.58	0	0.00	81.00	4	9,240	0.04%
2021/06/21	3	87.90	0	0.00	84.80	3	9,265	0.03%
2021/06/18	5	92.42	3	91.60	91.60	2	9,368	0.02%
2021/06/17	0	0.00	2	88.05	88.80	-2	9,388	-0.02%
2021/06/16	16.9	87.04	20	87.62	86.40	-3.1	9,440	-0.03%
2021/06/15	2.1	85.92	4	87.60	86.50	-1.9	9,906	-0.02%
2021/06/11	10	87.97	8	88.38	86.60	2	9,953	0.02%
2021/06/10	1	85.40	0	0.00	84.50	1	9,800	0.01%
2021/06/09	2	84.00	3	83.67	83.20	-1	9,889	-0.01%
2021/06/08	2	82.65	0	0.00	81.80	2	10,424	0.02%
2021/06/07	0	0.00	2	84.10	81.60	-2	10,638	-0.02%
2021/06/04	3	84.23	1	85.20	85.20	2	10,690	0.02%
2021/06/03	2	82.90	2	84.00	82.50	0	10,817	0.00%
2021/06/01	2	86.95	3	87.17	86.30	-1	11,140	-0.01%
2021/05/31	3	85.77	4	85.88	83.80	-1	11,201	-0.01%
2021/05/28	3	85.77	1	87.40	85.90	2	11,671	0.02%
2021/05/27	1	83.40	12	81.83	84.60	-11	11,844	-0.09%
2021/05/26	0	0.00	7	78.14	81.00	-7	11,483	-0.06%
2021/05/25	16	75.38	2	71.20	73.70	14	11,897	0.12%
2021/05/24	2	70.70	0	0.00	70.70	2	12,276	0.02%
2021/05/20	1	69.60	1	68.10	67.50	0	13,123	0.00%
2021/05/17	0	0.00	1	67.60	63.90	-1	13,799	-0.01%
2021/05/14	1	66.60	0	0.00	66.00	1	13,757	0.01%
2021/05/12	1	63.60	0	0.00	63.60	1	14,505	0.01%
2021/05/11	2	71.70	0	0.00	69.40	2	14,664	0.01%
2021/05/10	0	0.00	1	79.40	77.10	-1	14,787	-0.01%
2021/05/07	2	77.45	1	79.50	79.40	1	15,081	0.01%
2021/05/05	10	77.00	10	75.00	75.20	0	15,604	0.00%
2021/05/04	0	0.00	0.1	79.70	78.80	-0.1	15,754	0.00%
2021/05/03	3	80.50	0	0.00	76.10	3	15,681	0.02%
2021/04/28	1	83.00	1	83.10	83.00	0	15,976	0.00%
2021/04/27	1	85.00	0.1	84.50	84.00	1	16,273	0.01%
2021/04/26	2	86.75	7	86.80	87.50	-5	16,581	-0.03%
2021/04/23	0	0.00	2	84.85	83.90	-2	16,754	-0.01%
2021/04/22	5	84.30	0	0.00	83.00	5	17,405	0.03%
2021/04/21	4	88.45	0	0.00	87.20	4	17,753	0.02%
2021/04/20	1	90.70	0	0.00	90.50	1	17,814	0.01%
2021/04/19	2	89.00	3	91.20	90.30	-1	18,127	-0.01%
2021/04/16	1	92.50	0	0.00	91.90	1	18,408	0.01%
2021/04/15	0	0.00	1	94.10	94.20	-1	18,718	-0.01%
2021/04/14	1	93.50	1	93.60	96.00	0	18,901	0.00%
2021/04/13	3	103.50	0	0.00	103.50	3	18,846	0.02%
2021/04/12	0	0.00	1	113.00	110.00	-1	18,901	-0.01%
2021/04/09	2	111.75	7	114.29	112.00	-5	19,036	-0.03%
2021/04/07	1	107.00	0	0.00	107.50	1	19,268	0.01%
2021/04/06	4	108.38	2	108.75	108.00	2	19,694	0.01%
2021/04/01	2	107.00	4	108.75	107.00	-2	20,155	-0.01%
2021/03/31	4	106.38	0	0.00	104.50	4	20,649	0.02%
2021/03/29	1.1	107.95	0	0.00	108.00	1.1	21,444	0.01%
2021/03/26	4	106.50	8	105.00	107.00	-4	21,382	-0.02%
2021/03/24	1	99.70	0	0.00	101.00	1	21,119	0.00%
2021/03/23	2	99.55	3	104.17	101.00	-1	21,027	0.00%
2021/03/22	3	105.50	8	106.50	103.50	-5	20,783	-0.02%
2021/03/19	0	0.00	106	115.37	114.00	-106	20,584	-0.51%	大賣/鉅額交易
2021/03/18	17	123.71	12	121.33	118.50	5	20,480	0.02%
2021/03/17	1	116.50	1	117.00	118.00	0	19,998	0.00%
2021/03/16	2	118.00	3	114.00	116.00	-1	19,960	-0.01%
2021/03/15	0	0.00	10	116.00	117.00	-10	19,903	-0.05%
2021/03/12	88	121.40	1	118.50	113.00	87	19,942	0.44%
2021/03/11	35	110.99	5	110.50	115.50	30	19,330	0.16%
2021/03/10	1	105.50	1	105.50	105.00	0	19,269	0.00%
2021/03/09	3	107.33	2	105.50	106.50	1	19,205	0.01%
2021/03/08	2	107.50	27	114.15	107.00	-25	19,017	-0.13%
2021/03/05	20	116.00	2	113.00	113.00	18	18,799	0.10%
2021/03/04	2	118.50	0	0.00	115.50	2	18,627	0.01%
2021/03/03	45	119.02	64	117.23	118.00	-19	18,555	-0.10%
2021/03/02	56	117.11	38	116.13	114.00	18	18,030	0.10%
2021/02/26	12	109.38	4	109.88	112.00	8	17,564	0.05%
2021/02/25	5	122.80	31	122.71	110.00	-26	17,182	-0.15%
2021/02/24	99	118.57	78	118.30	118.00	21	16,633	0.13%
2021/02/23	131	115.76	132	116.17	113.00	-1	16,140	-0.01%	大買/大賣/
2021/02/22	1	108.50	2	110.00	112.00	-1	15,357	-0.01%
2021/02/19	10	98.79	6	94.85	102.00	4	15,764	0.03%
2021/02/18	8	92.80	8	93.65	92.80	0	15,649	0.00%
2021/02/17	0	0.00	4	89.50	89.50	-4	15,442	-0.03%
2021/02/05	1	86.70	0	0.00	86.40	1	15,247	0.01%
2021/02/03	14	91.55	12	89.87	87.20	2	14,961	0.01%
2021/02/02	1	86.30	1	87.00	88.10	0	14,226	0.00%
2021/02/01	0	0.00	4	81.60	80.10	-4	14,127	-0.03%
2021/01/29	1	85.40	0	0.00	84.20	1	14,018	0.01%
2021/01/28	5	89.70	2	89.95	87.10	3	13,745	0.02%
2021/01/27	9	88.22	6	88.75	87.90	3	13,433	0.02%
2021/01/26	0	0.00	2	84.65	83.10	-2	13,111	-0.02%
2021/01/25	0	0.00	3	86.00	84.60	-3	12,913	-0.02%
2021/01/22	5	88.60	0	0.00	88.60	5	12,828	0.04%
2021/01/21	3	86.10	27	84.71	84.50	-24	12,721	-0.19%
2021/01/20	0	0.00	6	87.30	85.10	-6	12,554	-0.05%
2021/01/19	4	93.83	7	93.73	91.30	-3	12,273	-0.02%
2021/01/18	2	91.40	2	90.70	91.60	0	11,924	0.00%
2021/01/15	16	97.82	12	96.54	94.90	4	11,660	0.03%
2021/01/14	6	91.08	6	91.60	92.80	0	10,947	0.00%
2021/01/12	3	83.60	1	83.70	83.60	2	10,422	0.02%
2021/01/11	6	86.02	8	87.63	84.70	-2	10,112	-0.02%
2021/01/08	28	84.94	26	84.55	87.10	2	9,805	0.02%
2021/01/07	6	77.93	1	77.70	79.20	5	9,445	0.05%
2021/01/06	5	70.70	10	71.33	72.00	-5	9,446	-0.05%
2021/01/05	3	74.57	3	74.33	74.00	0	9,468	0.00%
2021/01/04	16	75.91	3	75.43	74.20	13	9,490	0.14%
2020/12/31	3	73.13	0	0.00	73.60	3	9,643	0.03%
2020/12/30	11	71.76	0	0.00	71.50	11	9,626	0.11%
2020/12/29	5	75.62	6	73.23	69.70	-1	9,365	-0.01%
2020/12/28	2	72.20	1	72.50	70.80	1	8,956	0.01%
2020/12/25	18	68.59	17	68.66	70.50	1	8,574	0.01%
2020/12/24	1	58.80	1	59.70	64.10	0	7,970	0.00%
2020/12/23	0	0.00	4	57.80	58.30	-4	7,420	-0.05%
2020/12/22	0	0.00	2	53.10	53.00	-2	7,382	-0.03%
2020/12/16	1	53.10	1	53.60	53.00	0	8,322	0.00%
2020/12/15	0	0.00	3	56.00	52.00	-3	8,380	-0.04%
2020/12/14	2	55.10	1	53.50	55.40	1	8,349	0.01%
2020/12/11	0	0.00	1	53.90	53.90	-1	8,400	-0.01%
2020/12/10	1	55.00	1	55.50	55.60	0	8,372	0.00%
2020/12/09	3	56.47	3	56.67	56.60	0	8,313	0.00%
2020/12/08	6	56.15	3	55.97	55.30	3	8,172	0.04%
2020/12/04	4	55.45	2	54.90	54.50	2	7,924	0.03%
2020/12/03	2	55.50	5	55.08	53.80	-3	7,786	-0.04%
2020/12/01	2	55.30	0	0.00	55.10	2	8,092	0.02%
2020/11/30	2	54.95	0	0.00	54.40	2	8,325	0.02%
2020/11/27	5	54.84	7	53.53	53.90	-2	8,427	-0.02%
2020/11/26	2	51.20	1	50.50	52.90	1	8,274	0.01%
2020/11/23	1	52.60	0	0.00	52.10	1	8,561	0.01%
2020/11/19	0	0.00	7	52.76	52.50	-7	8,496	-0.08%
2020/11/18	27	54.66	22	55.74	52.10	5	8,386	0.06%
2020/11/17	9	52.97	5	51.90	54.20	4	7,877	0.05%
2020/11/16	2	50.80	0	0.00	51.00	2	7,621	0.03%
2020/11/13	0	0.00	1	47.30	48.60	-1	7,498	-0.01%
2020/11/11	0	0.00	4	49.49	48.70	-4	7,428	-0.05%
2020/11/10	0	0.00	10	49.01	49.50	-10	7,347	-0.14%
2020/11/09	3	51.40	1	51.50	51.40	2	7,263	0.03%
2020/11/06	2	48.65	0	0.00	48.65	2	7,013	0.03%
2020/11/05	3	47.10	0	0.00	47.65	3	6,888	0.04%
2020/11/03	2	46.15	0	0.00	45.70	2	6,863	0.03%
2020/10/29	0	0.00	3	46.20	47.60	-3	6,799	-0.04%
2020/10/28	3	45.05	0	0.00	45.05	3	6,708	0.04%
2020/10/27	0	0.00	2	46.50	46.00	-2	6,634	-0.03%
2020/10/23	2	48.65	0	0.00	48.50	2	6,531	0.03%
2020/10/22	0	0.00	1	48.10	48.15	-1	6,510	-0.02%
2020/10/20	1	49.40	2	49.15	49.25	-1	6,427	-0.02%
2020/10/19	1	49.55	0	0.00	49.05	1	6,365	0.02%
2020/10/15	0	0.00	0.2	50.40	50.40	-0.2	6,195	0.00%
2020/10/14	2	52.70	6	51.82	52.00	-4	6,099	-0.07%
2020/10/13	7	50.89	0.1	51.50	51.50	6.9	5,780	0.12%
2020/10/08	9	50.22	6	49.93	49.45	3	5,396	0.06%
2020/10/07	2	48.55	1	48.30	48.55	1	4,935	0.02%
2020/10/05	0	0.00	1	44.60	46.30	-1	4,621	-0.02%
2020/09/30	1.1	44.21	3	44.15	44.20	-1.9	4,573	-0.04%
2020/09/29	3	43.30	0	0.00	43.30	3	4,418	0.07%
2020/09/28	0	0.00	6	44.22	43.95	-6	4,415	-0.14%
2020/09/25	6.1	42.04	7	42.90	44.00	-1	4,353	-0.02%
2020/09/24	0	0.00	2	46.00	45.20	-2	4,132	-0.05%
2020/09/23	5	46.96	3	46.65	46.00	2	3,997	0.05%
2020/09/22	4	47.39	5	48.29	47.70	-1	3,814	-0.03%
2020/09/21	2	46.60	6	46.65	46.60	-4	3,415	-0.12%
2020/09/18	8	45.61	0	0.00	45.20	8	3,080	0.26%
2020/09/17	1	43.95	0	0.00	44.35	1	3,014	0.03%
2020/09/16	0	0.00	2	44.55	44.30	-2	2,971	-0.07%
2020/09/15	2.1	41.75	0	0.00	41.85	2.1	2,875	0.07%
2020/09/14	1	41.00	0	0.00	41.40	1	2,847	0.04%
2020/09/11	0	0.00	0	39.30	39.30	0	2,882	0.00%
2020/09/10	1	40.05	0	0.00	40.50	1	2,876	0.03%
2020/09/08	0	0.00	12	40.83	38.95	-12	2,816	-0.43%
2020/09/07	12	40.18	11	42.33	39.60	1	2,767	0.04%
2020/09/04	6	41.02	9	42.21	43.20	-3	2,662	-0.11%
2020/09/03	10	40.60	3	40.63	40.55	7	2,291	0.31%
2020/09/02	1	37.06	3	40.25	40.25	-2	1,989	-0.10%
2020/09/01	10	35.78	10	35.85	36.60	0	1,778	0.00%
2020/08/31	0	0.00	0	35.25	35.25	0	1,679	0.00%
2020/08/26	0	0.00	2	29.20	29.50	-2	1,219	-0.16%
2020/08/25	2	29.20	0	0.00	29.20	2	1,189	0.17%
2020/08/18	5	27.42	5	27.05	27.00	0	1,091	0.00%
2020/08/13	10	26.56	10	26.00	26.00	0	1,054	0.00%
2020/08/07	0	0.00	0.1	26.95	26.95	-0.1	991	-0.01%
2020/07/10	0	0.00	2	24.20	23.65	-2	845	-0.24%
2020/07/08	0	0.00	3	25.20	25.45	-3	820	-0.37%
2020/07/07	5	25.01	0	0.00	24.85	5	785	0.64%
2020/07/01	0	0.00	12	23.40	23.45	-12	727	-1.65%
2020/06/29	0	0.00	8	22.05	22.30	-8	713	-1.12%
2020/06/24	3	22.55	0	0.00	22.65	3	712	0.42%
2020/06/23	2	23.00	0	0.00	23.00	2	702	0.28%
2020/06/22	10	23.57	0	0.00	22.80	10	706	1.42%
2020/06/19	0	0.00	18	23.55	23.40	-18	702	-2.56%
2020/06/18	6	24.23	0	0.00	23.70	6	689	0.87%
2020/06/17	5	22.95	0	0.00	22.95	5	614	0.81%
2020/04/21	0	0.00	0	17.10	17.10	0	546	0.00%
2020/04/13	0	17.90	0	0.00	18.00	0	531	0.00%
2020/03/27	0	0.00	0	15.80	15.80	0	563	-0.01%
2020/03/06	5	22.40	2	22.35	22.35	3	452	0.66%
2020/03/05	0	0.00	5	22.65	22.70	-5	459	-1.09%
2020/01/17	7	26.77	0	0.00	26.80	7	603	1.16%
2020/01/15	0	0.00	3	26.70	26.60	-3	621	-0.48%
2019/12/19	0	0.00	1	26.80	26.75	-1	567	-0.18%
2019/12/18	1	26.70	0	0.00	26.55	1	551	0.18%
2019/12/04	1	25.00	0	0.00	24.90	1	506	0.20%
2019/12/03	0.1	24.90	0	0.00	24.90	0.1	506	0.01%
2019/11/20	0	0.00	3	25.00	24.85	-3	504	-0.60%
2019/11/19	0	0.00	17	24.90	24.90	-17	512	-3.32%
2019/11/18	0.1	25.05	0	0.00	25.00	0.1	495	0.02%
2019/11/13	0	0.00	0.1	28.50	26.15	-0.1	469	-0.02%
2019/11/11	0	0.00	0	28.60	26.65	0	430	0.00%
2019/10/29	0	0.00	1	29.25	28.90	-1	398	-0.25%
2019/10/18	1	28.15	0	0.00	28.15	1	419	0.24%
2019/09/20	0.1	30.60	0	0.00	30.70	0.1	805	0.01%
2019/09/19	0	0.00	0.1	33.85	30.60	-0.1	806	-0.01%
2019/09/17	0.1	30.75	0	0.00	30.50	0.1	808	0.01%
2019/07/18	0	0.00	1	35.30	34.15	-1	894	-0.11%
2019/07/17	3	35.17	2	35.30	35.30	1	850	0.12%
2019/07/03	0	0.00	2	34.50	34.25	-2	841	-0.24%
2019/07/02	2	34.70	1	35.30	34.70	1	843	0.12%
2019/07/01	0	0.00	10	33.90	33.85	-10	759	-1.32%
2019/05/28	0	0.00	1	30.60	30.45	-1	1,893	-0.05%
2019/05/06	0	0.00	2	35.60	35.65	-2	2,453	-0.08%
2019/05/03	2	36.95	0	0.00	36.95	2	2,450	0.08%
2019/04/12	0	0.00	6	39.28	39.20	-6	2,649	-0.23%
2019/04/11	1	41.05	0	0.00	40.50	1	2,617	0.04%
2019/04/08	0	0.00	1	40.70	40.65	-1	2,575	-0.04%
2019/04/03	3	40.65	0	0.00	40.70	3	2,566	0.12%
2019/04/01	0	0.00	4	42.39	41.10	-4	2,534	-0.16%
2019/03/29	3	41.40	0	0.00	41.40	3	2,477	0.12%
2019/03/27	0	0.00	2	42.15	41.50	-2	2,466	-0.08%
2019/03/26	3	42.10	0	0.00	42.50	3	2,344	0.13%
2019/03/25	1	39.95	0	0.00	39.70	1	2,251	0.04%
2019/03/22	14	42.11	3	43.10	41.55	11	2,227	0.49%
2019/03/21	7	42.98	1	43.00	43.00	6	2,109	0.28%
2019/03/13	0	0.00	2	38.35	38.90	-2	1,962	-0.10%
2019/03/12	2	38.30	0	0.00	38.30	2	1,958	0.10%
2019/03/07	0	0.00	6	38.30	38.30	-6	2,140	-0.28%
2019/03/06	0	0.00	3	39.55	39.30	-3	2,194	-0.14%
2019/03/05	4	40.10	3	40.33	39.40	1	2,190	0.05%
2019/03/04	3	39.28	0	0.00	39.45	3	2,128	0.14%
2019/02/26	0	0.00	1	37.70	37.65	-1	2,211	-0.05%
2019/02/25	0	0.00	4	38.45	38.25	-4	2,267	-0.18%
2019/02/22	4	37.70	1	37.75	37.70	3	2,233	0.13%
2019/02/21	20	37.70	23	37.83	38.30	-3	2,191	-0.14%
2019/02/20	3	36.05	3	36.62	35.90	0	1,984	0.00%
2019/02/19	1	35.65	14	35.73	35.60	-13	1,931	-0.67%
2019/02/18	2	35.05	5	35.38	35.05	-3	1,902	-0.16%
2019/02/14	28	35.96	14	36.11	35.25	14	1,885	0.74%
2019/02/13	7	35.31	0	0.00	35.10	7	1,859	0.38%
2019/01/25	0	0.00	47	34.08	33.75	-47	2,005	-2.34%
2019/01/24	25	33.21	0	0.00	33.00	25	2,001	1.25%
2019/01/23	9	33.19	0	0.00	33.00	9	2,018	0.45%
2019/01/22	2	32.70	0	0.00	32.80	2	2,030	0.10%
2019/01/18	6	33.99	7	33.91	34.25	-1	2,033	-0.05%
2019/01/17	16	34.37	8	33.96	32.90	8	2,008	0.40%
2019/01/16	1	32.60	1	32.60	32.50	0	1,973	0.00%
2019/01/15	1	32.35	1	32.35	32.45	0	1,986	0.00%
2019/01/11	10	32.50	2	33.30	32.30	8	2,014	0.40%
2019/01/10	2	32.65	12	32.81	32.65	-10	1,995	-0.50%
2019/01/09	7	32.35	7	32.44	31.90	0	1,976	0.00%
2018/12/13	9	35.13	0	0.00	34.30	9	2,430	0.37%
2018/12/12	10	33.78	7	33.88	34.05	3	2,407	0.12%
2018/12/11	6	33.20	0	0.00	33.00	6	2,408	0.25%
2018/12/10	1	33.05	0	0.00	32.90	1	2,430	0.04%
2018/12/06	0	0.00	9	33.83	34.00	-9	2,422	-0.37%
2018/12/03	6	35.73	0	0.00	36.00	6	2,361	0.25%
2018/11/30	3	34.23	23	33.50	34.15	-20	2,288	-0.87%
2018/11/29	0	0.00	1	33.00	32.15	-1	2,224	-0.04%
2018/11/26	1	31.25	5	31.75	31.05	-4	2,243	-0.18%
2018/11/23	8	31.87	1	33.05	31.00	7	2,215	0.32%
2018/11/22	1	33.95	0	0.00	33.95	1	2,064	0.05%
2018/11/14	0	0.00	3	30.05	29.40	-3	2,044	-0.15%
2018/11/07	1	31.30	4	31.64	31.95	-3	2,217	-0.14%
2018/11/06	11	32.72	9	33.00	30.70	2	2,294	0.09%
2018/11/05	0	0.00	3	31.60	31.70	-3	2,259	-0.13%
2018/11/02	8	31.96	0	0.00	32.05	8	2,290	0.35%
2018/10/29	2	28.60	2	29.15	28.55	0	2,430	0.00%
2018/10/25	0	0.00	3	29.63	29.30	-3	2,730	-0.11%
2018/10/24	16	31.34	13	31.95	31.05	3	2,742	0.11%
2018/10/17	4	31.05	8	31.50	30.90	-4	3,309	-0.12%
2018/10/15	10	30.10	10	30.40	30.60	0	4,107	0.00%
2018/10/12	1	29.10	1	29.10	29.00	0	4,199	0.00%
2018/10/09	0	0.00	1	30.90	30.55	-1	4,204	-0.02%
2018/10/03	1	37.10	0	0.00	36.90	1	4,351	0.02%
2018/09/28	0	0.00	2	39.10	38.70	-2	4,577	-0.04%
2018/09/27	10	39.79	1	40.50	39.10	9	4,661	0.19%
2018/09/26	3	38.95	0	0.00	38.90	3	4,671	0.06%
2018/09/11	0	0.00	1	39.05	39.00	-1	5,319	-0.02%
2018/09/05	0	0.00	1	44.00	44.20	-1	6,697	-0.01%
2018/08/28	1	48.55	0	0.00	48.40	1	8,334	0.01%
2018/08/24	1	46.50	1	47.35	46.60	0	8,362	0.00%
2018/08/20	2	48.00	2	48.53	48.50	0	8,519	0.00%
2018/08/17	1	50.00	0	0.00	49.45	1	8,556	0.01%
2018/08/16	0	0.00	1	49.75	50.00	-1	8,625	-0.01%
2018/08/15	5	50.66	5	51.30	50.00	0	8,679	0.00%
2018/08/14	5	49.50	0	0.00	49.80	5	8,709	0.06%
2018/08/13	0	0.00	5	49.84	49.25	-5	8,686	-0.06%
2018/08/10	1	54.10	0	0.00	53.60	1	8,606	0.01%
2018/08/09	2	55.05	1	56.40	55.50	1	8,620	0.01%
2018/08/08	3	55.80	4	56.65	55.10	-1	8,672	-0.01%
2018/08/07	4	55.25	1	55.10	54.60	3	8,582	0.03%
2018/08/03	6	57.08	3	57.33	56.80	3	8,554	0.04%
2018/08/02	1	56.60	1	57.00	57.00	0	8,524	0.00%
2018/08/01	6	59.25	7	59.96	58.10	-1	8,471	-0.01%
2018/07/30	3	57.93	6	56.75	55.60	-3	8,182	-0.04%
2018/07/26	4	57.40	1	57.90	56.80	3	8,083	0.04%
2018/07/25	10	60.00	17	60.22	58.60	-7	7,997	-0.09%
2018/07/24	9	59.68	0	0.00	59.50	9	7,856	0.11%
2018/07/23	24	59.71	25	58.80	58.30	-1	7,649	-0.01%
2018/07/20	5	56.24	4	55.25	58.50	1	7,184	0.01%
2018/07/19	10	53.76	12	54.09	53.20	-2	6,947	-0.03%
2018/07/18	1	52.50	0	0.00	51.00	1	6,880	0.01%
2018/07/17	1	53.10	1	52.10	52.20	0	6,907	0.00%
2018/07/13	0	0.00	3	54.00	53.60	-3	6,923	-0.04%
2018/07/12	18	53.50	21	53.55	53.50	-3	6,954	-0.04%
2018/07/11	14	52.20	17	51.72	52.80	-3	6,922	-0.04%
2018/07/10	14	52.24	5	52.86	52.10	9	7,101	0.13%
2018/07/09	5	49.80	2	51.30	49.30	3	7,109	0.04%
2018/07/06	2	50.80	6	50.62	50.80	-4	7,327	-0.05%
2018/07/05	5	49.04	5	49.90	48.30	0	7,426	0.00%
2018/07/04	1	53.50	7	53.06	52.40	-6	7,514	-0.08%
2018/07/03	22	58.72	4	60.70	53.20	18	7,434	0.24%
2018/07/02	1	59.80	1	61.00	59.10	0	7,182	0.00%
2018/06/29	3	59.17	46	58.95	60.60	-43	7,140	-0.60%
2018/06/28	9	55.82	11	57.15	56.00	-2	7,028	-0.03%
2018/06/27	22	57.02	16	58.31	55.80	6	6,982	0.09%
2018/06/26	5	56.32	9	57.42	57.80	-4	6,956	-0.06%
2018/06/25	6	56.67	0	0.00	56.50	6	6,934	0.09%
2018/06/22	7	57.87	12	59.34	58.10	-5	6,913	-0.07%
2018/06/21	20	59.48	23	60.08	59.90	-3	6,876	-0.04%
2018/06/20	35	60.00	19	60.13	58.80	16	6,826	0.23%
2018/06/19	33	64.00	52	63.08	62.30	-19	6,705	-0.28%
2018/06/15	36	70.53	44	73.34	67.00	-8	6,598	-0.12%
2018/06/14	23	68.93	12	69.42	70.00	11	6,259	0.18%
2018/06/13	40	70.58	33	69.97	70.90	7	5,770	0.12%
2018/06/12	65	62.88	69	63.17	64.50	-4	5,218	-0.08%
2018/06/11	2	58.15	44	58.31	58.70	-42	4,735	-0.89%
2018/06/08	76	51.78	8	53.15	53.40	68	4,502	1.51%
2018/06/07	7	49.41	9	48.93	48.60	-2	3,931	-0.05%
2018/06/06	3	49.40	45	49.98	49.40	-42	3,884	-1.08%
2018/06/05	45	48.12	0	0.00	49.75	45	3,745	1.20%
2018/06/01	0	0.00	3	48.15	47.80	-3	3,518	-0.09%
2018/05/31	3	48.15	3	47.00	48.15	0	3,505	0.00%
2018/05/30	0	0.00	0	45.80	45.80	0	3,437	0.00%
2018/05/29	2	46.95	0	0.00	46.75	2	3,440	0.06%
2018/05/28	1	47.25	3	47.22	46.95	-2	3,490	-0.06%
2018/05/25	22	48.32	3	48.67	47.60	19	3,710	0.51%
2018/05/24	4	47.75	1	47.05	48.40	3	3,691	0.08%
2018/05/23	2	48.50	18	47.85	46.75	-16	3,718	-0.43%
2018/05/22	28	47.07	19	47.50	47.10	9	3,657	0.25%
2018/05/21	2	44.90	1	45.35	44.90	1	3,561	0.03%
2018/05/18	1	43.75	2	44.30	44.30	-1	3,552	-0.03%
2018/05/17	2	44.30	3	44.05	44.30	-1	3,566	-0.03%
2018/05/16	3	43.85	0	0.00	43.85	3	3,523	0.09%
2018/05/15	0	0.00	1	42.60	42.05	-1	3,458	-0.03%
2018/05/14	1	42.50	2	42.15	43.50	-1	3,480	-0.03%
2018/05/11	2	41.75	0	0.00	41.75	2	3,471	0.06%
2018/05/09	1	41.75	0	0.00	41.50	1	3,474	0.03%
2018/04/27	1	41.80	0	0.00	42.30	1	3,803	0.03%
2018/04/26	3	42.10	0	0.00	40.50	3	3,795	0.08%
2018/04/24	0	0.00	1	43.75	44.05	-1	3,707	-0.03%
2018/04/23	0	0.00	5	46.38	46.10	-5	3,723	-0.13%
2018/04/20	0	0.00	10	48.65	48.00	-10	3,673	-0.27%
2018/04/19	5	47.65	0	0.00	47.60	5	3,692	0.14%
2018/04/18	6	47.59	15	48.41	47.55	-9	3,676	-0.24%
2018/04/17	7	49.41	17	49.34	48.85	-10	3,588	-0.28%
2018/04/16	11	52.55	4	51.10	51.70	7	3,490	0.20%
2018/04/13	10	50.26	21	51.48	49.40	-11	3,247	-0.34%
2018/04/12	27	49.98	4	47.84	50.20	23	3,112	0.74%
2018/04/11	18	48.01	7	47.40	47.15	11	2,850	0.39%
2018/04/10	18	47.04	1	47.80	46.10	17	2,660	0.64%
2018/03/27	1	43.50	0	0.00	44.20	1	2,433	0.04%
2018/03/21	8	43.35	8	43.55	43.60	0	2,414	0.00%
2018/03/16	0	0.00	4	44.70	43.80	-4	2,405	-0.17%
2018/03/15	4	44.25	0	0.00	44.25	4	2,414	0.17%
2018/03/14	0	0.00	1	43.15	43.20	-1	2,389	-0.04%
2018/03/13	1	44.00	2	44.33	44.05	-1	2,437	-0.04%
2018/03/12	0	0.00	2	44.00	43.90	-2	2,462	-0.08%
2018/03/09	3	43.73	1	44.00	43.60	2	2,472	0.08%
2018/03/08	0	0.00	1	43.45	43.10	-1	2,457	-0.04%
2018/03/07	1	43.30	1	43.90	42.50	0	2,455	0.00%
2018/03/06	1	43.90	3	44.40	43.90	-2	2,475	-0.08%
2018/03/05	0	0.00	3	45.22	43.90	-3	2,490	-0.12%
2018/03/01	0	0.00	10	46.25	45.90	-10	2,443	-0.41%
2018/02/27	3	46.35	6	47.67	46.35	-3	2,384	-0.13%
2018/02/26	1	44.25	3	44.90	44.75	-2	2,139	-0.09%
2018/02/23	19	44.28	1	42.75	43.90	18	2,108	0.85%
2018/02/21	1	41.05	0	0.00	41.75	1	2,061	0.05%
2018/02/09	2	40.25	0	0.00	40.50	2	2,120	0.09%
2018/02/08	0	0.00	0	42.30	42.40	0	2,125	0.00%
2018/02/06	0	0.00	1	39.90	40.80	-1	2,139	-0.05%
2018/02/01	0	0.00	3	44.73	43.45	-3	2,204	-0.14%
2018/01/31	3	43.72	0	0.00	43.50	3	2,222	0.14%
2018/01/30	0	0.00	4	43.20	43.10	-4	2,201	-0.18%
2018/01/29	4	43.91	0	0.00	43.85	4	2,210	0.18%
2018/01/25	1	42.89	2	42.70	42.00	-1	2,207	-0.04%
2018/01/24	2	42.55	0	0.00	42.55	2	2,187	0.09%
2018/01/23	1	40.40	2	41.00	41.10	-1	2,133	-0.05%
2018/01/22	2	41.10	0	0.00	41.10	2	2,214	0.09%
2018/01/19	0	0.00	5	40.30	40.20	-5	2,316	-0.22%
2018/01/18	5	40.50	7	40.59	40.10	-2	2,358	-0.08%
2018/01/17	18	40.46	10	40.82	40.30	8	2,419	0.33%
2018/01/15	0	0.00	3	38.13	38.95	-3	2,763	-0.11%
2018/01/12	3	37.10	0	0.00	36.90	3	2,979	0.10%
2018/01/09	0	36.30	0	0.00	36.00	0	3,150	0.00%