久陽 (5011)-犇亞-網路券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.90
漲跌
▲0.45
漲幅
+1.92%
成交量
262張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	25.50	25.50	-1	640	-0.16%
2024/04/29	1	25.00	1	25.50	24.95	0	634	0.00%
2024/04/15	0	26.29	0	0.00	23.75	0	623	0.00%
2024/04/12	0	24.75	0	0.00	24.55	0	618	0.00%
2024/04/08	0	25.75	0	0.00	25.45	0	647	0.00%
2024/04/03	1	25.75	1	26.30	25.60	0	651	0.00%
2024/03/22	0	26.20	0	0.00	26.05	0	791	0.00%
2024/03/21	0	0.00	2	26.15	26.10	-2	825	-0.24%
2024/03/20	7	26.09	5	26.26	25.85	2	953	0.21%
2024/03/18	0	0.00	1	25.45	25.40	-1	1,119	-0.09%
2024/03/13	1	25.00	1	25.50	24.90	0	1,244	0.00%
2024/03/07	3	24.80	2	25.23	25.10	1	1,200	0.08%
2024/03/06	1	23.00	0	0.00	23.60	1	1,148	0.09%
2024/01/23	0	0.00	0	24.65	24.65	0	1,149	0.00%
2024/01/05	0	24.30	0	0.00	24.85	0	1,114	0.00%
2023/12/29	3	25.80	0	0.00	25.90	3	1,068	0.28%
2023/12/25	4	26.59	1	27.15	26.70	3	1,000	0.30%
2023/12/21	1	26.20	1	26.90	26.15	0	947	0.00%
2023/12/18	0	0.00	5	26.28	26.65	-5	855	-0.58%
2023/12/15	1	26.50	1	27.50	26.20	0	807	0.00%
2023/12/13	0	0.00	6	28.00	26.10	-6	607	-0.99%
2023/12/12	11	26.55	6	26.92	26.75	5	433	1.15%
2023/12/05	0	0.00	0	22.75	22.65	0	252	0.00%
2023/11/24	0	0.00	0	22.15	21.95	0	249	0.00%
2023/11/20	0	0.00	4	22.14	22.10	-4	264	-1.51%
2023/11/17	2	22.45	0	0.00	22.45	2	264	0.76%
2023/11/16	2	22.55	0	0.00	22.55	2	266	0.75%
2023/11/15	0	0.00	1	22.00	22.25	-1	254	-0.39%
2023/11/13	1	22.90	1	21.75	21.75	0	246	0.00%
2023/11/01	0	20.05	0	0.00	19.95	0	201	0.00%
2023/10/20	0.5	20.20	0	0.00	20.10	0.5	203	0.22%
2023/09/04	0	0.00	2	21.10	21.05	-2	391	-0.51%
2023/08/23	1	20.60	0	0.00	20.45	1	388	0.26%
2023/08/18	0	0.00	0	21.30	20.75	0	386	0.00%
2023/07/13	1	24.05	0	0.00	24.00	1	508	0.20%
2023/06/12	0.4	26.95	0	0.00	26.95	0.4	854	0.04%
2023/06/07	1	26.90	0	0.00	27.00	1	871	0.11%
2023/05/29	0	0.00	0	26.80	26.70	0	923	0.00%
2023/05/24	0	0.00	1	27.15	27.15	-1	944	-0.11%
2023/05/19	1	26.55	0	0.00	26.55	1	963	0.10%
2023/05/16	1	26.90	0	0.00	26.90	1	967	0.10%
2023/05/09	1	28.20	0	0.00	28.10	1	962	0.10%
2023/04/21	0	0.00	5	27.35	26.70	-5	933	-0.54%
2023/04/17	5	28.70	0	0.00	28.40	5	892	0.56%
2023/04/14	0.2	28.80	0	0.00	28.85	0.2	875	0.02%
2023/04/12	0	29.30	0	0.00	28.75	0	822	0.00%
2023/04/11	0	28.80	0	0.00	28.60	0	797	0.00%
2023/04/07	0	27.85	0	0.00	27.65	0	714	0.00%
2023/04/06	0	28.08	0	0.00	27.70	0	712	0.00%
2023/03/30	0	27.60	0	0.00	27.75	0	710	0.00%
2023/03/29	0	28.25	0	0.00	27.45	0	710	0.00%
2023/03/28	0	28.50	0	0.00	27.80	0	699	0.00%
2023/03/27	0	28.19	0.3	28.90	28.90	-0.3	629	-0.05%
2023/03/24	0	26.30	0	0.00	26.30	0	536	0.00%
2023/03/23	1	26.35	1	26.35	26.25	0	550	0.00%
2023/03/15	0	25.40	0	0.00	26.15	0	549	0.00%
2023/03/01	0	25.30	0	0.00	25.35	0	545	0.00%
2023/02/24	0	25.40	0	0.00	25.45	0	544	0.00%
2023/02/15	0	0.00	0.3	24.75	24.30	-0.3	561	-0.06%
2023/02/14	0	0.00	0	25.91	24.35	0	571	0.00%
2023/02/13	0	0.00	0	24.70	24.50	0	568	0.00%
2023/02/10	0	0.00	20	25.05	24.85	-20	566	-3.53%
2023/02/09	0	0.00	60	25.39	25.30	-60	561	-10.70%
2023/02/08	0	0.00	20	25.55	25.55	-20	554	-3.61%
2023/02/01	0.6	26.10	0	0.00	26.25	0.6	542	0.11%
2023/01/12	40	25.91	0	0.00	25.65	40	501	7.98%
2023/01/11	60	25.35	0	0.00	25.40	60	497	12.07%
2022/12/12	5	23.05	5	23.95	25.15	0	512	0.00%
2022/11/18	0	0.00	70	22.67	22.50	-70	440	-15.88%
2022/11/17	0	0.00	50	22.94	22.85	-50	439	-11.38%
2022/11/16	0	0.00	10	23.20	23.10	-10	438	-2.28%
2022/11/15	50	24.30	0	0.00	23.65	50	463	10.78%
2022/11/10	80	22.29	0	0.00	22.20	80	443	18.02%
2022/10/12	0	0.00	0	22.95	21.65	0	597	0.00%
2022/10/11	0	0.00	0	23.55	20.90	0	611	0.00%
2022/09/27	0	0.00	0	24.60	22.40	0	645	0.00%
2022/08/30	1	25.35	0	0.00	25.40	1	807	0.12%
2022/08/29	0	0.00	0	29.05	25.40	0	808	0.00%
2022/07/21	0	0.00	1	29.90	29.85	-1	931	-0.11%
2022/07/18	1	30.85	0.3	32.25	31.00	0.7	1,094	0.06%
2022/06/20	0	0.00	0	31.40	26.05	0	2,184	0.00%
2022/05/31	0	32.70	0	0.00	32.70	0	2,754	0.00%
2022/05/25	0	32.10	0	0.00	32.30	0	3,166	0.00%
2022/05/16	0	0.00	0	35.80	32.70	0	4,603	0.00%
2022/05/12	4	32.85	4	34.98	32.00	0	4,713	0.00%
2022/05/11	4	35.00	4	35.15	35.00	0	4,747	0.00%
2022/05/03	0	37.70	0	0.00	36.80	0	5,084	0.00%
2022/04/29	0	0.00	0	39.35	36.50	0	5,110	0.00%
2022/04/22	1	40.20	0	0.00	39.30	1	5,188	0.02%
2022/04/15	1	40.85	0	0.00	39.70	1	5,078	0.02%
2022/04/14	0.3	40.75	5	42.34	40.90	-4.7	5,012	-0.09%
2022/04/13	3	43.62	2	41.80	42.15	1	4,848	0.02%
2022/04/12	2	41.35	0	0.00	41.05	2	4,641	0.04%
2022/04/07	2	41.17	0	0.00	39.55	2	4,581	0.04%
2022/03/31	1	39.75	0	0.00	39.65	1	4,620	0.02%
2022/03/30	1	40.05	0	0.00	39.95	1	4,632	0.02%
2022/03/28	0	39.35	0	0.00	39.55	0	4,595	0.00%
2022/03/23	0	0.00	10	41.45	41.40	-10	4,576	-0.22%
2022/03/18	0	0.00	6	39.60	39.85	-6	4,491	-0.13%
2022/03/14	4	39.61	2	39.45	39.35	2	5,003	0.04%
2022/03/11	3	39.11	0	0.00	39.00	3	5,141	0.06%
2022/03/10	1	38.90	0	0.00	39.10	1	5,562	0.02%
2022/03/09	10	36.50	0	0.00	37.95	10	5,865	0.17%
2022/03/08	1	38.70	1	37.40	35.10	0	6,091	0.00%
2022/03/07	0	39.80	11	38.20	38.70	-11	6,164	-0.18%
2022/03/04	1	40.95	0	0.00	40.10	1	6,089	0.02%
2022/03/03	10	41.74	0	0.00	41.15	10	6,042	0.17%
2022/03/02	3	42.13	3	42.47	41.15	0	5,972	0.00%
2022/02/24	1	39.75	0	0.00	38.70	1	5,674	0.02%
2022/02/23	0	39.90	0	0.00	39.55	0	5,498	0.00%
2022/02/21	3	42.47	3	43.12	42.20	0	5,279	0.00%
2022/02/18	1	42.35	16	41.07	42.45	-15	5,054	-0.30%
2022/02/17	10	38.50	0	0.00	39.50	10	4,767	0.21%
2022/02/16	0	0.00	14	40.98	40.40	-14	4,671	-0.30%
2022/02/15	0.5	39.25	2	39.65	39.50	-1.5	4,491	-0.03%
2022/02/14	0	39.40	1	39.30	39.45	-1	4,459	-0.02%
2022/02/11	3	40.40	0	0.00	39.90	3	4,390	0.07%
2022/02/10	0	0.00	1	39.50	40.20	-1	4,332	-0.02%
2022/02/09	1	39.80	0	0.00	39.80	1	4,256	0.02%
2022/02/08	20.3	39.41	14	39.55	39.50	6.3	4,196	0.15%
2022/02/07	2	36.33	3	37.33	37.30	-1	4,062	-0.02%
2022/01/26	3	34.95	2	34.50	34.80	1	4,081	0.02%
2022/01/25	1	35.05	9.2	34.97	34.95	-8.2	4,107	-0.20%
2022/01/24	3	35.23	4	36.20	36.00	-1	4,102	-0.02%
2022/01/21	2	37.85	0	0.00	36.90	2	4,112	0.05%
2022/01/20	5	38.34	0	0.00	39.00	5	4,045	0.12%
2022/01/18	1.2	36.65	1	36.35	36.35	0.2	3,925	0.00%
2022/01/17	9	36.43	4	36.10	36.05	5	3,913	0.13%
2022/01/14	11	35.80	4	33.90	35.85	7	3,888	0.18%
2022/01/13	0	35.10	0	0.00	35.20	0	3,853	0.00%
2022/01/11	0	0.00	1	36.05	35.20	-1	3,828	-0.03%
2022/01/10	0.7	35.70	0	0.00	35.80	0.7	3,807	0.02%
2022/01/07	0	0.00	2	35.23	35.15	-2	3,790	-0.05%
2022/01/05	0.1	36.90	4	37.70	37.00	-3.9	3,727	-0.10%
2022/01/04	4.4	38.68	0.9	38.60	38.20	3.5	3,676	0.10%
2022/01/03	0	0.00	2	36.95	36.35	-2	3,571	-0.06%
2021/12/29	7.1	37.35	0	0.00	36.85	7.1	3,466	0.20%
2021/12/28	2	35.35	6	34.93	34.65	-4	3,367	-0.12%
2021/12/24	0.6	33.75	0	0.00	33.85	0.6	3,301	0.02%
2021/12/23	0	0.00	2	33.75	33.75	-2	3,278	-0.06%
2021/12/22	1	32.35	0	0.00	32.45	1	3,259	0.03%
2021/12/21	1.2	32.92	5	33.80	32.90	-3.8	3,238	-0.12%
2021/12/17	0	0.00	1	33.75	32.55	-1	3,171	-0.03%
2021/12/16	1	33.40	0	0.00	33.40	1	3,134	0.03%
2021/12/15	0	33.75	0	0.00	33.75	0	3,120	0.00%
2021/12/10	5	38.00	19	35.78	35.00	-14	2,918	-0.48%
2021/12/09	1	38.85	3	38.10	38.85	-2	2,812	-0.07%
2021/12/08	4	40.55	0	0.00	40.55	4	2,646	0.15%
2021/12/07	0	0.00	10	42.11	41.05	-10	2,437	-0.41%
2021/12/06	13	42.05	3	41.75	42.00	10	2,263	0.44%
2021/12/03	3	39.97	0	0.00	40.00	3	1,817	0.16%
2021/11/23	0	33.90	0	0.00	33.55	0	860	0.00%
2021/11/22	0	32.80	0	0.00	33.80	0	849	0.00%
2021/11/18	0	0.00	1	32.45	32.00	-1	810	-0.12%
2021/11/17	0	32.47	0	0.00	33.10	0	778	0.00%
2021/11/16	0	0.00	1	34.60	35.05	-1	715	-0.14%
2021/11/15	1	33.50	0	0.00	33.65	1	647	0.15%
2021/11/11	19	33.01	0	0.00	33.00	19	593	3.20%
2021/11/08	1	34.00	0	0.00	33.30	1	600	0.17%
2021/11/01	0.1	29.90	0	0.00	30.05	0.1	431	0.03%
2021/10/25	5	25.96	5	25.61	25.00	0	340	0.00%
2021/10/05	0	27.28	0	0.00	24.95	0	485	0.00%
2021/09/14	0	28.10	0	0.00	27.70	0	689	0.00%
2021/09/09	0	0.00	0.1	25.25	25.50	-0.1	732	-0.01%
2021/09/02	0	0.00	0	29.00	26.85	0	760	0.00%
2021/09/01	0	28.95	0	0.00	26.70	0	833	0.00%
2021/08/25	0	26.73	0	0.00	26.65	0	839	0.00%
2021/08/24	0	25.87	0	0.00	26.10	0	840	0.00%
2021/08/23	0	25.94	0	0.00	25.80	0	845	0.00%
2021/08/20	0	25.58	0	0.00	25.25	0	846	0.00%
2021/08/18	0	26.06	0	0.00	26.85	0	843	0.00%
2021/08/17	0	26.15	0	0.00	26.25	0	829	0.00%
2021/08/16	0	30.07	0	0.00	29.00	0	798	0.00%
2021/08/13	0	32.02	0	0.00	32.20	0	787	0.00%
2021/08/12	0	30.20	2	32.00	32.10	-2	763	-0.26%
2021/08/03	1	30.35	0	0.00	30.30	1	859	0.12%
2021/07/27	1	32.00	1	31.85	31.70	0	880	0.00%
2021/07/19	0	0.00	1	31.50	32.25	-1	875	-0.11%
2021/07/16	1	31.65	1	31.95	31.35	0	898	0.00%
2021/07/15	1	31.35	0	0.00	32.00	1	905	0.11%
2021/07/14	1	30.05	1	30.05	30.50	0	915	0.00%
2021/07/13	0	0.00	1	30.00	29.70	-1	925	-0.11%
2021/07/12	1	30.05	0	0.00	29.45	1	934	0.11%
2021/06/29	0	0.00	4	30.43	30.40	-4	960	-0.42%
2021/06/28	0	0.00	1	29.65	30.90	-1	934	-0.11%
2021/06/25	3	29.27	2	29.38	29.20	1	916	0.11%
2021/06/24	4	29.04	1	29.50	29.25	3	914	0.33%
2021/06/23	2	29.03	8	30.06	28.85	-6	907	-0.66%
2021/06/22	10	28.24	2	29.15	29.15	8	861	0.93%
2021/06/21	0	0.00	0.1	26.58	26.50	-0.1	824	-0.01%
2021/06/09	0	0.00	0.1	28.19	26.40	-0.1	886	-0.01%
2021/06/01	0	26.80	0	0.00	26.80	0	841	0.00%
2021/05/20	0	24.35	0	0.00	24.30	0	1,084	0.00%
2021/05/18	0	22.65	0	0.00	22.85	0	1,154	0.00%
2021/05/13	0	24.55	0	0.00	24.15	0	1,165	0.00%
2021/05/12	0	26.70	0	0.00	26.55	0	1,161	0.00%
2021/05/07	0	29.50	0	0.00	30.40	0	1,205	0.00%
2021/05/06	0	29.00	0	0.00	29.00	0	1,219	0.00%
2021/04/29	0	32.65	0	0.00	32.00	0	1,296	0.00%
2021/04/28	0	33.50	0	0.00	32.60	0	1,297	0.00%
2021/04/20	0	0.00	0	34.50	35.55	0	1,306	0.00%
2021/03/30	0	31.90	0	0.00	31.70	0	1,651	0.00%
2021/03/24	0	33.40	0	0.00	33.15	0	1,839	0.00%
2021/03/02	0	0.00	2	34.80	33.95	-2	2,709	-0.07%
2021/02/24	2	34.25	0	0.00	33.65	2	2,820	0.07%
2021/02/23	0	0.00	0	38.80	35.55	0	2,900	0.00%
2021/02/19	0	0.00	0	37.60	37.00	0	2,977	0.00%
2021/02/17	0	0.00	4	31.60	32.85	-4	2,922	-0.14%
2021/02/04	1	30.73	0	0.00	30.70	1	2,914	0.04%
2021/02/03	3	31.40	0	0.00	30.70	3	2,904	0.10%
2021/01/26	0	0.00	1	35.55	34.70	-1	2,832	-0.04%
2021/01/25	0	0.00	1	34.10	34.15	-1	2,811	-0.04%
2021/01/19	0.1	37.25	0	0.00	37.60	0.1	2,975	0.00%
2021/01/15	0	0.00	2	36.90	36.45	-2	2,937	-0.07%
2021/01/14	2	38.40	0	0.00	38.10	2	2,929	0.07%
2021/01/11	0	0.00	9	41.00	39.70	-9	2,927	-0.31%
2021/01/07	9	41.85	0	0.00	40.70	9	2,979	0.30%
2021/01/04	0	0.00	2	40.00	40.00	-2	2,785	-0.07%
2020/12/29	0	0.00	8	38.75	38.30	-8	2,742	-0.29%
2020/12/22	0	0.00	5	41.95	39.00	-5	2,582	-0.19%
2020/12/21	5	41.20	0	0.00	41.20	5	2,520	0.20%
2020/12/15	0	0.00	6	39.60	38.85	-6	2,360	-0.25%
2020/12/14	6	37.53	0	0.00	37.60	6	2,296	0.26%
2020/12/03	0	0.00	16	30.73	30.35	-16	1,627	-0.98%
2020/12/01	15	30.50	0	0.00	30.45	15	1,579	0.95%
2020/11/30	0	0.00	10	29.95	30.25	-10	1,538	-0.65%
2020/11/27	10	29.11	0	0.00	29.55	10	1,481	0.68%
2020/11/25	0	0.00	1	28.75	28.05	-1	1,378	-0.07%
2020/11/24	2	28.13	3	28.95	28.45	-1	1,357	-0.07%
2020/11/23	2	28.55	0	0.00	28.55	2	1,303	0.15%
2020/11/20	0	0.00	3	28.60	28.80	-3	1,221	-0.25%
2020/11/19	4	26.94	0	0.00	27.55	4	1,081	0.37%
2020/11/13	2	23.40	2	23.00	23.15	0	816	0.00%
2020/11/11	0	0.00	2	23.25	23.10	-2	793	-0.25%
2020/11/10	0	0.00	15	22.94	23.20	-15	770	-1.95%
2020/11/05	2	22.15	0	0.00	22.15	2	748	0.27%
2020/11/03	0	0.00	5	22.60	21.75	-5	741	-0.67%
2020/10/30	5	22.40	12	22.79	22.30	-7	721	-0.97%
2020/10/29	12	23.69	10	23.67	23.40	2	697	0.29%
2020/10/28	1	23.35	4.8	23.09	23.50	-3.8	565	-0.67%
2020/10/26	0	0.00	2	22.05	22.05	-2	511	-0.39%
2020/10/23	0.8	21.90	2	22.60	22.05	-1.2	511	-0.23%
2020/10/20	4	21.68	0	0.00	21.85	4	540	0.74%
2020/10/19	2	22.80	2	23.15	22.10	0	525	0.00%
2020/10/16	3	22.78	2	23.13	23.00	1	499	0.20%
2020/10/13	18	20.96	0	0.00	21.20	18	314	5.72%
2020/10/08	0	0.00	5	20.70	20.35	-5	290	-1.72%
2020/10/06	4	18.98	0	0.00	19.05	4	268	1.49%
2020/10/05	1	18.55	0	0.00	19.00	1	266	0.38%
2020/09/30	2	18.35	0	0.00	18.75	2	264	0.76%
2020/09/21	1	18.95	0	0.00	19.10	1	260	0.38%
2020/08/07	0	0.00	4	22.43	21.20	-4	191	-2.09%
2020/08/04	0	0.00	11	21.28	21.00	-11	163	-6.72%
2020/08/03	11	21.06	3	21.32	21.20	8	152	5.23%
2020/07/28	1	18.30	3	20.60	18.25	-2	100	-1.99%
2020/07/27	0	0.00	2	19.95	19.90	-2	86	-2.32%
2020/07/24	0	0.00	1.3	17.25	18.15	-1.3	53	-2.38%
2020/07/21	1	16.35	0	0.00	16.00	1	40	2.46%
2020/07/20	2	15.65	0	0.00	15.70	2	37	5.37%
2020/07/06	0	0.00	0	14.60	15.10	0	33	0.00%
2020/06/10	0	0.00	0.2	16.10	16.10	-0.2	37	-0.55%
2020/05/26	0.1	15.45	0	0.00	15.10	0.1	36	0.36%
2019/12/23	0	14.65	0	0.00	15.00	0	15	0.07%
2019/12/20	0	14.65	0	0.00	15.00	0	15	0.11%
2019/11/18	0	14.85	0	0.00	15.25	0	16	0.23%
2019/11/01	0.3	15.10	0	0.00	15.10	0.3	25	1.07%
2019/08/07	0	16.50	0	0.00	16.60	0	29	0.01%
2019/07/15	0	18.80	0	0.00	18.90	0	20	0.04%
2019/06/04	0	18.55	0	0.00	18.65	0	17	0.01%
2019/06/03	0	18.55	0	0.00	18.65	0	18	0.01%
2019/05/13	0	0.00	22	16.48	16.80	-22	16	-136.37%
2019/02/18	0	0.00	2	16.53	16.85	-2	14	-13.75%
2019/02/14	0	0.00	1	15.90	16.00	-1	13	-7.36%
2018/12/21	1	16.15	0	0.00	16.15	1	14	7.12%
2018/12/07	2	16.90	0	0.00	16.90	2	13	14.69%
2018/11/16	5	17.20	5	17.20	17.20	0	9	0.00%
2018/11/14	1	17.20	0	0.00	17.20	1	9	10.35%
2018/11/12	5	17.20	0	0.00	17.20	5	10	49.96%
2018/11/09	7	17.20	0	0.00	17.20	7	8	81.46%
2018/11/07	9	17.11	0	0.00	17.20	9	8	110.91%
2018/08/31	0	0.00	1	17.70	17.75	-1	10	-9.14%
2018/08/24	1	17.25	0	0.00	17.25	1	11	9.04%
2018/08/13	0	0.00	12	17.00	17.10	-12	13	-92.21%
2018/07/06	12	18.70	0	0.00	17.60	12	38	31.30%
2018/05/30	0	0.00	0	16.80	17.35	0	58	0.00%
2018/04/20	6	19.35	6	18.60	17.40	0	51	0.00%