科嘉-KY (5215)-犇亞-網路券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.25
漲跌
▼0.25
漲幅
-0.51%
成交量
24張
產業
上市電腦週邊類股▲3.18%
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	1	49.95	49.95	-1	134	-0.74%
2024/09/26	0	0.00	0.2	48.85	48.45	-0.2	153	-0.15%
2024/09/18	0.2	48.50	0	0.00	47.60	0.2	154	0.15%
2024/09/11	1	46.90	90	47.24	46.65	-89	154	-57.49%
2024/09/10	0	0.00	30	49.93	49.50	-30	146	-20.53%
2024/08/29	74	55.10	4	53.58	52.30	70	129	53.91%
2024/08/28	50	50.60	0	0.00	50.60	50	105	47.24%
2024/07/26	0	0.00	0.3	48.00	47.70	-0.3	94	-0.32%
2024/06/26	0	0.00	0.2	51.40	51.40	-0.2	83	-0.24%
2024/06/20	1	51.00	1	51.60	52.20	0	86	0.00%
2024/05/20	0	0.00	1	51.40	51.10	-1	132	-0.75%
2024/04/17	0	0.00	0.3	48.85	48.85	-0.3	198	-0.17%
2024/04/15	0	0.00	1	50.20	49.85	-1	197	-0.51%
2024/04/10	0	0.00	1	51.50	51.40	-1	196	-0.51%
2024/04/03	0	0.00	5.3	50.48	50.40	-5.3	200	-2.66%
2024/03/28	0	0.00	2	50.95	51.00	-2	208	-0.96%
2024/03/27	0	0.00	3	51.33	51.30	-3	208	-1.44%
2023/12/28	0	0.00	1	58.70	58.70	-1	1,599	-0.06%
2023/12/08	0	0.00	6	60.03	60.30	-6	1,822	-0.33%
2023/12/07	0	0.00	59	60.57	60.00	-59	1,856	-3.18%
2023/12/06	0	0.00	11	61.20	61.20	-11	1,864	-0.59%
2023/11/24	2	63.65	0	0.00	63.50	2	2,085	0.10%
2023/11/22	1	64.50	0	0.00	64.50	1	2,077	0.05%
2023/11/21	3	62.70	0	0.00	62.70	3	2,074	0.14%
2023/11/15	0	0.00	88	63.02	62.20	-88	2,062	-4.27%
2023/11/14	0	0.00	117	65.46	65.50	-117	2,030	-5.76%	大賣/鉅額交易
2023/11/08	0	0.00	1	67.30	67.00	-1	1,992	-0.05%
2023/11/07	0	0.00	3	68.80	68.20	-3	1,981	-0.15%
2023/11/06	2	68.00	0	0.00	68.30	2	1,964	0.10%
2023/11/03	9	68.07	4	69.10	68.10	5	1,953	0.26%
2023/10/31	0	0.00	7	69.74	68.90	-7	1,807	-0.39%
2023/10/30	3	68.80	3	69.20	68.90	0	1,720	0.00%
2023/10/27	0	0.00	2	65.60	65.60	-2	1,663	-0.12%
2023/10/26	6	67.70	2	67.15	66.90	4	1,639	0.24%
2023/10/25	6	69.65	0	0.00	68.90	6	1,612	0.37%
2023/10/24	1	72.20	0	0.00	70.10	1	1,556	0.06%
2023/10/20	0	0.00	2	69.60	73.00	-2	1,309	-0.15%
2023/10/19	2	66.00	0	0.00	66.40	2	1,187	0.17%
2023/10/18	1	64.80	0	0.00	67.00	1	1,152	0.09%
2023/10/17	0	0.00	1	67.90	69.30	-1	1,090	-0.09%
2023/10/16	1	67.00	0	0.00	67.00	1	976	0.10%
2023/10/13	1	64.40	2	62.55	66.60	-1	824	-0.12%
2023/10/12	2	58.45	0	0.00	60.60	2	728	0.27%
2023/10/02	1	54.80	0	0.00	58.40	1	679	0.15%
2023/09/20	0	0.00	2	59.70	59.40	-2	619	-0.32%
2023/09/18	0	0.00	2	60.80	61.70	-2	594	-0.34%
2023/09/15	2	61.10	2	62.05	61.70	0	582	0.00%
2023/09/14	3	62.70	2	60.85	61.00	1	552	0.18%
2023/09/13	3	63.60	2	64.60	61.10	1	528	0.19%
2023/09/12	2	58.80	0	0.00	62.70	2	429	0.47%
2023/09/06	0	0.00	1	57.50	57.80	-1	328	-0.30%
2023/09/05	1	57.90	0	0.00	57.90	1	297	0.34%
2023/09/01	0	0.00	1.3	51.55	51.70	-1.3	135	-0.99%
2023/08/30	5	46.70	0	0.00	47.00	5	116	4.30%
2023/08/29	1	45.70	0	0.00	46.00	1	114	0.88%
2023/08/25	1	47.50	0	0.00	47.50	1	108	0.92%
2023/08/24	0	0.00	1	50.40	50.80	-1	95	-1.05%
2023/08/23	5	47.54	0	0.00	47.60	5	79	6.29%
2023/08/14	1	46.20	0	0.00	45.85	1	75	1.33%
2023/08/11	1	47.20	0	0.00	47.35	1	73	1.36%
2023/08/10	1	48.05	4	48.15	48.00	-3	71	-4.22%
2023/08/09	20	47.79	0	0.00	48.10	20	69	28.78%
2023/08/08	0	0.00	4	46.90	46.80	-4	66	-6.03%
2023/07/21	1	46.00	0	47.85	47.50	1	60	1.64%
2023/07/20	1	47.10	0	0.00	47.15	1	60	1.65%
2023/07/19	5	47.19	0	0.00	46.90	5	60	8.29%
2023/07/17	1	47.55	0	0.00	47.20	1	59	1.69%
2023/07/12	0.3	44.95	0	0.00	45.45	0.3	54	0.63%
2023/07/11	1	45.55	0	0.00	45.85	1	54	1.82%
2023/06/01	1	46.00	0	0.00	45.85	1	61	1.62%
2023/05/19	2	47.00	0	0.00	46.85	2	66	3.02%
2023/05/16	1	46.80	0	0.00	47.00	1	66	1.49%
2023/05/08	1	47.65	0	0.00	47.90	1	74	1.34%
2023/04/25	1	47.70	0	0.00	47.15	1	93	1.07%
2023/04/24	2	48.20	0	0.00	48.25	2	96	2.06%
2023/03/24	11	50.25	0	0.00	50.30	11	100	10.95%
2023/03/03	20	50.15	0	0.00	50.20	20	129	15.45%
2023/03/01	7	50.19	0	0.00	50.00	7	139	5.03%
2023/02/20	30	50.00	0	0.00	50.00	30	163	18.34%
2023/02/02	21	48.75	0	0.00	49.70	21	377	5.56%
2023/01/30	1	45.45	0	0.00	45.75	1	499	0.20%
2023/01/06	1	45.05	0	0.00	45.10	1	833	0.12%
2022/12/27	21	45.82	0	0.00	45.25	21	988	2.12%
2022/12/20	4	45.15	0	0.00	45.60	4	986	0.41%
2022/12/14	1	47.80	0	0.00	47.85	1	981	0.10%
2022/11/18	5	50.58	0	0.00	49.25	5	929	0.54%
2022/11/17	1	50.10	0	0.00	50.10	1	922	0.11%
2022/11/07	8	56.31	0	0.00	55.30	8	835	0.96%
2022/10/17	0	0.00	6	43.30	44.10	-6	229	-2.62%
2022/10/14	0	0.00	1	44.70	44.55	-1	224	-0.45%
2022/10/13	4	48.19	0	0.00	43.30	4	218	1.83%
2022/10/12	3	49.30	0	0.00	48.10	3	200	1.49%
2022/10/06	0	0.00	2.2	48.16	48.70	-2.2	116	-1.85%
2022/10/05	0	0.00	1	44.30	44.30	-1	71	-1.41%
2022/08/29	1	45.05	0	0.00	45.65	1	86	1.16%
2022/08/26	1	45.95	0	0.00	45.95	1	86	1.16%
2022/08/23	1	44.00	0	0.00	44.10	1	84	1.18%
2022/05/30	1	57.20	0	0.00	56.80	1	158	0.63%
2022/05/23	8	56.66	0	0.00	57.20	8	162	4.94%
2022/04/27	0.2	51.80	0	0.00	52.00	0.2	157	0.13%
2022/04/26	0.1	55.80	0	0.00	55.10	0.1	151	0.06%
2022/04/21	1	61.40	0	0.00	60.90	1	141	0.71%
2022/04/12	0.2	58.40	0	0.00	58.70	0.2	138	0.12%
2022/04/07	0.2	60.80	0	0.00	60.70	0.2	138	0.11%
2022/04/01	0.2	63.50	0	0.00	63.50	0.2	134	0.11%
2022/03/25	2	63.95	0	0.00	63.90	2	150	1.33%
2022/03/23	2	64.40	0	0.00	64.20	2	148	1.34%
2022/03/16	0.2	61.90	0	0.00	61.60	0.2	162	0.10%
2022/03/14	0.1	64.70	0	0.00	64.20	0.1	198	0.03%
2022/03/10	0	66.60	0	0.00	66.50	0	283	0.01%
2022/03/08	1	65.10	0	0.00	65.50	1	357	0.28%
2022/03/07	0.2	68.00	0	0.00	67.40	0.2	355	0.04%
2022/02/23	1	70.60	0	0.00	71.00	1	353	0.28%
2022/02/18	0.2	71.40	0	0.00	71.40	0.2	353	0.04%
2022/02/17	0	71.50	0	0.00	71.20	0	357	0.01%
2022/02/16	1	71.60	0	0.00	72.00	1	359	0.28%
2022/02/10	0	0.00	0.2	74.90	74.90	-0.2	357	-0.05%
2022/02/08	20	71.90	0	0.00	71.80	20	353	5.66%
2022/02/07	0.2	71.10	0	0.00	71.00	0.2	353	0.05%
2022/01/24	1.2	69.23	0	0.00	70.70	1.2	352	0.33%
2022/01/21	0.2	72.16	0	0.00	70.60	0.2	352	0.06%
2022/01/18	0	73.40	0	0.00	72.90	0	353	0.00%
2022/01/17	3	73.30	0	0.00	73.40	3	353	0.85%
2022/01/11	3	74.50	0	0.00	74.30	3	353	0.85%
2022/01/05	2	77.65	0	0.00	77.50	2	350	0.57%
2022/01/04	1	77.70	0	0.00	77.40	1	351	0.28%
2021/12/23	11	77.79	0.2	81.00	81.00	10.9	353	3.07%
2021/12/20	10	77.70	0	0.00	77.30	10	345	2.90%
2021/12/17	6	77.48	1	79.20	77.30	5	344	1.45%
2021/12/16	1	79.10	0	0.00	79.10	1	342	0.29%
2021/12/15	9	77.69	0	0.00	77.30	9	338	2.66%
2021/12/14	2.2	77.84	0	0.00	76.90	2.2	338	0.65%
2021/12/13	7	77.74	0	0.00	77.50	7	332	2.10%
2021/12/10	3.4	79.04	0	0.00	78.80	3.4	331	1.03%
2021/12/09	5	81.02	0	0.00	80.80	5	324	1.54%
2021/12/08	1	80.10	0	0.00	80.00	1	313	0.32%
2021/12/07	1	87.10	7	86.30	86.20	-6	285	-2.10%
2021/12/06	1	89.10	1	88.10	89.10	0	266	0.00%
2021/12/03	1	82.30	0	0.00	86.20	1	198	0.50%
2021/12/02	31	73.87	138	77.94	78.40	-107	152	-70.35%	大賣/鉅額交易
2021/11/25	2	71.45	0	0.00	71.50	2	126	1.58%
2021/11/22	1	72.10	0	0.00	72.60	1	129	0.77%
2021/11/19	2	73.00	0	0.00	72.20	2	133	1.50%
2021/11/18	9	72.20	0	0.00	72.60	9	132	6.78%
2021/11/17	10	72.01	1	71.80	72.20	9	134	6.70%
2021/11/16	23	72.23	0	0.00	72.00	23	136	16.80%
2021/11/15	0	0.00	2	70.35	69.80	-2	137	-1.46%
2021/11/08	1	73.10	0	0.00	73.00	1	175	0.57%
2021/11/01	3	73.93	0	0.00	73.80	3	208	1.44%
2021/10/29	1	72.70	0	0.00	73.40	1	206	0.48%
2021/10/28	1	72.80	0	0.00	73.00	1	206	0.48%
2021/10/21	1	71.60	0	0.00	71.10	1	215	0.46%
2021/10/19	20	70.86	0	0.00	71.00	20	219	9.09%
2021/10/05	0	0.00	1	67.50	69.40	-1	239	-0.42%
2021/09/07	1	81.20	0	0.00	80.70	1	339	0.29%
2021/09/06	1	83.10	0	0.00	81.10	1	343	0.29%
2021/08/31	1	83.60	0	0.00	83.50	1	346	0.29%
2021/08/20	1	79.90	0	0.00	79.50	1	368	0.27%
2021/08/18	2	84.30	0	0.00	84.10	2	368	0.54%
2021/08/17	0	0.00	0.2	86.70	86.70	-0.2	353	-0.06%
2021/08/11	1	85.60	11	85.95	85.40	-10	372	-2.68%
2021/08/09	0	0.00	6	91.68	91.20	-6	363	-1.65%
2021/08/03	1	94.70	0	0.00	94.60	1	419	0.24%
2021/08/02	2	94.90	0	0.00	94.50	2	422	0.47%
2021/07/29	3	96.10	0.8	97.50	97.80	2.2	431	0.52%
2021/07/28	3	95.30	0	0.00	95.10	3	434	0.69%
2021/07/27	12	98.41	0	0.00	98.00	12	445	2.70%
2021/07/22	7	97.79	6	97.18	97.80	1	462	0.22%
2021/07/21	6	97.10	0	0.00	96.10	6	466	1.29%
2021/07/16	0	0.00	5	99.90	100.50	-5	484	-1.03%
2021/07/15	11	100.00	0	0.00	100.00	11	487	2.26%
2021/07/14	10	99.60	0	0.00	100.00	10	490	2.04%
2021/07/13	2	100.50	0	0.00	99.00	2	495	0.40%
2021/07/12	2	101.00	0	0.00	101.00	2	491	0.41%
2021/07/09	0	0.00	4	102.50	102.00	-4	493	-0.81%
2021/07/06	1	104.50	0	0.00	104.00	1	537	0.19%
2021/07/05	4	105.50	0	0.00	106.00	4	557	0.72%
2021/07/02	3	105.50	0	0.00	106.50	3	600	0.50%
2021/06/30	0	0.00	1	111.50	110.00	-1	603	-0.17%
2021/06/28	2	126.50	0	0.00	127.00	2	594	0.34%
2021/06/02	1	115.50	0	0.00	113.50	1	735	0.14%
2021/05/31	1	112.50	0	0.00	113.00	1	740	0.14%
2021/05/19	1	106.00	0	0.00	106.00	1	755	0.13%
2021/05/12	0	0.00	1	102.00	102.00	-1	725	-0.14%
2021/05/04	1	115.50	0	0.00	120.50	1	754	0.13%
2021/05/03	1	125.00	0	0.00	124.00	1	759	0.13%
2021/04/28	1	131.50	0	0.00	129.50	1	762	0.13%
2021/04/20	0	0.00	1	137.00	137.50	-1	781	-0.13%
2021/04/19	0	0.00	17	137.50	137.00	-17	803	-2.12%
2021/04/13	0	0.00	1	142.00	140.50	-1	800	-0.12%
2021/04/12	1	145.00	0	0.00	144.50	1	791	0.13%
2021/04/09	0	0.00	1	148.00	145.50	-1	769	-0.13%
2021/04/08	1	147.50	0	0.00	147.50	1	749	0.13%
2021/04/07	17	139.50	0	0.00	139.00	17	710	2.39%
2021/03/22	1	143.50	0	0.00	139.00	1	706	0.14%
2021/03/18	0	0.00	3	143.17	144.50	-3	664	-0.45%
2021/03/15	3	138.33	0	0.00	140.00	3	646	0.46%
2021/02/22	0	0.00	2	136.00	136.00	-2	784	-0.26%
2021/02/18	1	134.00	0	0.00	133.50	1	824	0.12%
2021/02/05	1	130.50	0	0.00	127.50	1	858	0.12%
2021/02/02	0	0.00	1	132.50	131.00	-1	957	-0.10%
2021/01/29	0	0.00	1	140.00	135.00	-1	999	-0.10%
2021/01/27	1	141.00	0	0.00	141.00	1	1,029	0.10%
2021/01/15	1	137.00	0	0.00	132.50	1	1,124	0.09%
2021/01/13	0	0.00	1	134.00	136.00	-1	1,197	-0.08%
2021/01/12	1	137.00	0	0.00	131.00	1	1,268	0.08%
2021/01/08	1	133.00	0	0.00	129.50	1	1,352	0.07%
2021/01/06	0	0.00	1	131.00	128.50	-1	1,390	-0.07%
2021/01/04	1	131.00	0	0.00	129.50	1	1,469	0.07%
2020/12/28	1	125.50	1	126.00	126.50	0	1,527	0.00%
2020/12/11	1	140.50	0	0.00	139.00	1	1,814	0.06%
2020/12/01	1	142.00	0	0.00	141.00	1	2,250	0.04%
2020/11/24	1	146.00	0	0.00	145.50	1	2,531	0.04%
2020/11/18	0	0.00	1	150.00	148.50	-1	2,673	-0.04%
2020/11/17	0	0.00	5	152.50	152.00	-5	2,728	-0.18%
2020/11/16	0	0.00	1	151.50	151.50	-1	2,779	-0.04%
2020/11/13	3	145.67	0	0.00	146.00	3	2,840	0.11%
2020/11/12	5	146.50	0	0.00	146.50	5	2,917	0.17%
2020/11/11	1	148.50	0	0.00	149.00	1	2,989	0.03%
2020/11/10	0	0.00	1	159.00	154.50	-1	3,029	-0.03%
2020/11/03	2	157.50	0	0.00	157.00	2	3,027	0.07%
2020/11/02	0	0.00	0	156.00	151.50	0	3,025	0.00%
2020/10/29	0	0.00	1	154.50	160.00	-1	3,057	-0.03%
2020/10/27	0	0.00	1	162.50	164.50	-1	3,030	-0.03%
2020/10/22	0	0.00	3	164.33	162.00	-3	3,068	-0.10%
2020/10/19	1	155.00	1	156.50	157.00	0	3,139	0.00%
2020/10/06	1	145.00	0	0.00	146.50	1	3,456	0.03%
2020/10/05	0	0.00	1	144.00	144.00	-1	3,486	-0.03%
2020/09/29	0	0.00	1	136.50	134.50	-1	3,556	-0.03%
2020/09/28	1	136.50	0	0.00	136.50	1	3,613	0.03%
2020/09/25	3	132.83	2	134.50	134.50	1	3,657	0.03%
2020/09/21	1	157.50	0	0.00	157.50	1	3,842	0.03%
2020/09/15	0	0.00	2	163.50	161.00	-2	4,209	-0.05%
2020/09/14	1	158.00	0	0.00	163.00	1	4,241	0.02%
2020/09/11	1	160.50	5	159.50	158.50	-4	4,238	-0.09%
2020/09/07	17	174.53	8	176.69	170.00	9	4,094	0.22%
2020/09/04	0	168.00	1	168.50	168.50	-1	4,012	-0.02%
2020/09/03	1	175.50	0	0.00	170.00	1	4,002	0.02%
2020/09/02	0	0.00	2	171.75	172.00	-2	4,024	-0.05%
2020/09/01	2	176.00	2	175.50	176.00	0	4,122	0.00%
2020/08/27	1	160.50	0	0.00	157.00	1	4,081	0.02%
2020/08/26	0	0.00	3	160.00	158.50	-3	4,098	-0.07%
2020/08/25	3	160.50	2	163.50	160.50	1	4,121	0.02%
2020/08/24	0	0.00	2	150.00	151.50	-2	4,062	-0.05%
2020/08/21	1	150.00	3	152.17	150.00	-2	4,055	-0.05%
2020/08/20	1	143.50	1	151.50	143.00	0	4,059	0.00%
2020/08/19	6	162.17	4	164.75	158.50	2	4,083	0.05%
2020/08/18	1	171.50	9	170.22	169.50	-8	4,036	-0.20%
2020/08/17	2	173.50	30	173.17	177.00	-28	4,178	-0.67%
2020/08/14	1	175.00	30	175.08	175.50	-29	4,129	-0.70%
2020/08/13	1	158.50	0	0.00	164.00	1	4,066	0.02%
2020/08/11	0	0.00	1	149.50	146.50	-1	3,980	-0.03%
2020/08/10	29	145.95	0	0.00	148.00	29	4,003	0.72%
2020/08/07	29	146.72	0	0.00	146.00	29	4,013	0.72%
2020/08/06	1	145.00	0	0.00	145.00	1	4,030	0.02%
2020/07/31	10	145.50	0	0.00	145.50	10	4,042	0.25%
2020/07/30	5	143.00	0	0.00	142.50	5	4,038	0.12%
2020/07/24	4	151.50	2	152.00	144.50	2	4,213	0.05%
2020/07/23	0	0.00	1	149.00	149.50	-1	4,142	-0.02%
2020/07/22	1	147.00	0	0.00	147.50	1	4,026	0.02%
2020/07/17	0	0.00	1	144.00	130.00	-1	3,894	-0.03%
2020/07/16	1	140.00	3	139.50	141.00	-2	3,786	-0.05%
2020/07/14	3	133.50	0	0.00	130.50	3	3,736	0.08%
2020/07/13	0	0.00	4	144.00	136.00	-4	3,711	-0.11%
2020/07/10	6	145.08	1	144.00	145.00	5	3,695	0.14%
2020/07/08	0	0.00	2.1	146.96	146.00	-2.1	3,643	-0.06%
2020/07/07	3	140.50	0	0.00	139.50	3	3,657	0.08%
2020/07/06	1	149.50	3	149.50	148.50	-2	3,629	-0.06%
2020/07/03	6	149.75	2	148.50	150.00	4	3,655	0.11%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	0	129.00	8	128.13	130.00	-8	3,517	-0.23%
2020/06/30	6	125.83	4	127.63	126.00	2	3,458	0.06%
2020/06/29	4	125.50	1	121.00	124.50	3	3,353	0.09%
2020/06/24	0	0.00	3	120.67	119.00	-3	3,228	-0.09%
2020/06/23	0	0.00	3	108.00	116.50	-3	3,087	-0.10%
2020/06/22	3	105.50	8.1	107.73	106.00	-5.1	3,020	-0.17%
2020/06/19	6	106.00	10	104.40	106.50	-4	2,961	-0.14%
2020/06/18	6	102.00	9	100.00	103.00	-3	2,915	-0.10%
2020/06/17	9	100.00	9	98.10	100.50	0	2,894	0.00%
2020/06/16	10	97.52	1	97.00	98.10	9	2,875	0.31%
2020/06/15	6	97.23	16	99.76	94.50	-10	2,862	-0.35%
2020/06/12	12	99.90	0	103.00	99.80	12	2,837	0.42%
2020/06/11	0	0.00	3	105.00	103.50	-3	2,808	-0.11%
2020/06/10	2	102.75	2	104.00	104.00	0	2,760	0.00%
2020/06/09	7	102.86	1	105.00	101.50	6	2,752	0.22%
2020/06/08	5	105.80	4	107.88	103.00	1	2,706	0.04%
2020/06/05	8	108.56	4	108.38	109.00	4	2,569	0.16%
2020/05/27	0	0.00	1	99.70	94.00	-1	2,171	-0.05%
2020/05/26	1	94.50	4	95.00	94.50	-3	2,093	-0.14%
2020/05/25	0	0.00	6	87.17	89.60	-6	1,988	-0.30%
2020/05/22	12	82.40	6	82.90	81.50	6	1,943	0.31%
2020/05/18	0	0.00	0	72.70	71.50	0	1,640	0.00%
2020/05/14	1	70.70	0	0.00	69.80	1	1,594	0.06%
2020/05/06	2	74.75	0	0.00	74.10	2	1,443	0.14%
2020/05/04	2	74.40	0	0.00	73.60	2	1,395	0.14%
2020/04/30	0	75.50	0	75.50	75.70	0	1,373	0.00%
2020/04/29	2	74.70	3.1	75.17	76.70	-1.1	1,295	-0.08%
2020/04/24	0	0.00	1	69.00	68.90	-1	1,148	-0.09%
2020/04/23	1	68.80	1	69.90	68.80	0	1,135	0.00%
2020/04/21	1	65.80	2	67.30	64.70	-1	1,067	-0.09%
2020/04/20	3	65.97	0	0.00	67.20	3	1,056	0.28%
2020/04/17	0	0.00	0	66.60	67.00	0	1,049	0.00%
2020/04/16	0	0.00	2	69.20	70.10	-2	980	-0.20%
2020/04/15	0	0.00	0	69.60	69.60	0	989	0.00%
2020/04/13	4	68.75	5	68.40	68.20	-1	937	-0.11%
2020/04/10	1	70.50	1	67.20	71.20	0	896	0.00%
2020/04/09	1	66.00	0	0.00	66.00	1	820	0.12%
2020/04/08	3	69.27	2	70.53	69.70	1	777	0.12%
2020/03/31	0	0.00	1	57.70	57.10	-1	635	-0.16%
2020/03/27	0	54.50	0	54.50	54.80	0	620	0.00%
2020/03/26	0	56.30	0	0.00	56.70	0	604	0.00%
2020/03/25	1	55.30	0	0.00	55.40	1	599	0.17%
2020/03/19	9	45.43	0	0.00	45.40	9	631	1.43%
2020/03/18	1	51.40	1	51.10	50.40	0	621	0.00%
2020/03/17	0	0.00	1	48.30	48.50	-1	629	-0.16%
2020/03/13	0.1	49.70	0	0.00	50.00	0.1	605	0.02%
2020/03/12	0	0.00	0.1	54.40	51.10	-0.1	592	-0.01%
2020/02/18	0	0.00	2	62.40	61.80	-2	1,123	-0.18%
2020/02/12	2	62.10	0	0.00	61.80	2	1,218	0.16%
2020/02/03	0	56.80	0	0.00	56.80	0	1,382	0.00%
2020/01/10	2	63.00	4	63.05	62.90	-2	1,609	-0.12%
2020/01/09	3	63.67	0	0.00	63.60	3	1,845	0.16%
2019/12/20	0	0.00	2	64.50	63.90	-2	2,471	-0.08%
2019/12/19	5	63.44	3	63.00	63.50	2	2,483	0.08%
2019/12/18	0	0.00	1	66.10	66.00	-1	2,580	-0.04%
2019/12/16	0	0.00	1	68.20	68.20	-1	2,616	-0.04%
2019/12/13	1	69.00	0	0.00	68.20	1	2,627	0.04%
2019/12/12	1	69.10	1	70.30	68.10	0	2,631	0.00%
2019/12/11	1	68.10	1	68.30	68.10	0	2,630	0.00%
2019/12/05	0	0.00	2	70.40	70.00	-2	2,896	-0.07%
2019/11/29	2	69.80	0	0.00	70.50	2	2,950	0.07%
2019/11/27	6	74.87	5	74.00	74.20	1	3,026	0.03%
2019/11/21	0	0.00	1	69.40	69.00	-1	3,107	-0.03%
2019/11/20	1	67.70	0	0.00	68.60	1	3,108	0.03%
2019/11/18	2	70.20	2	71.80	70.90	0	3,140	0.00%
2019/11/15	0	0.00	0	74.20	74.00	0	3,147	0.00%
2019/11/14	0	73.00	0	0.00	72.90	0	3,004	0.00%
2019/11/12	0	0.00	0	74.20	68.30	0	3,130	0.00%
2019/11/07	0	0.00	1	68.50	70.10	-1	3,279	-0.03%
2019/11/06	1	67.50	0	0.00	67.50	1	3,310	0.03%
2019/11/05	1	67.00	1	67.70	67.50	0	3,279	0.00%
2019/11/01	1	70.30	2	70.00	70.10	-1	3,282	-0.03%
2019/10/31	2	69.00	0	0.00	69.00	2	3,283	0.06%
2019/10/30	0	0.00	7	71.51	70.00	-7	3,362	-0.21%
2019/10/29	5	70.18	0	0.00	70.20	5	3,411	0.15%
2019/10/25	2	73.60	25	75.50	73.60	-23	3,452	-0.67%
2019/10/24	0	0.00	4	76.90	76.70	-4	3,460	-0.12%
2019/10/23	2	76.15	5	76.20	76.30	-3	3,469	-0.09%
2019/10/22	11	76.82	4	77.00	77.00	7	3,459	0.20%
2019/10/21	18	79.26	10	81.15	78.60	8	3,475	0.23%
2019/10/18	17	76.80	14	77.50	78.70	3	3,530	0.08%
2019/10/17	0	0.00	10.4	78.68	77.80	-10.4	3,564	-0.29%
2019/10/16	21	76.49	11	76.56	77.20	10	3,355	0.30%
2019/10/15	14	70.20	0	0.00	70.20	14	3,165	0.44%
2019/10/08	0	0.00	6	67.85	64.10	-6	3,034	-0.20%
2019/10/07	7	67.06	1	67.40	67.40	6	2,989	0.20%
2019/09/25	0	0.00	1	63.50	63.20	-1	2,936	-0.03%
2019/09/23	2	66.45	1	65.00	64.30	1	2,925	0.03%
2019/09/18	0	0.00	1	61.90	60.30	-1	2,745	-0.04%
2019/09/17	1	61.50	0	0.00	61.60	1	2,729	0.04%
2019/09/12	0	0.00	9	64.31	64.40	-9	2,691	-0.33%
2019/09/11	5	64.72	2	64.00	65.50	3	2,620	0.11%
2019/09/10	2	60.60	4	60.58	61.00	-2	2,491	-0.08%
2019/09/05	2	61.95	0	0.00	62.10	2	2,376	0.08%
2019/09/04	1	62.20	0	0.00	62.00	1	2,349	0.04%
2019/09/03	3	63.67	0	0.00	62.90	3	2,330	0.13%
2019/09/02	1	63.70	1	63.70	63.30	0	2,306	0.00%
2019/08/30	0	0.00	1	64.90	62.30	-1	2,269	-0.04%
2019/08/29	2	61.55	0	0.00	62.30	2	2,172	0.09%
2019/08/28	1	61.70	0	0.00	61.70	1	2,092	0.05%
2019/08/21	0	0.00	4	61.48	61.50	-4	1,850	-0.22%
2019/08/20	3	61.03	18	61.03	61.00	-15	1,806	-0.83%
2019/08/19	0	0.00	3	65.80	65.80	-3	1,733	-0.17%
2019/08/16	1	67.50	5	66.44	67.50	-4	1,690	-0.24%
2019/08/15	7	65.73	0	0.00	65.20	7	1,621	0.43%
2019/08/14	1	64.50	1	61.30	64.60	0	1,470	0.00%
2019/08/13	19	58.85	3	55.50	58.80	16	1,397	1.15%
2019/08/12	3	55.00	2	54.40	55.00	1	1,310	0.08%
2019/08/08	2	52.80	0	0.00	52.80	2	1,262	0.16%
2019/07/26	0	0.00	5	50.92	48.50	-5	831	-0.60%
2019/07/25	5	49.50	1	48.85	49.80	4	802	0.50%
2019/07/23	1	52.70	5	52.62	51.70	-4	744	-0.54%
2019/07/22	12	52.27	8	51.14	53.00	4	686	0.58%
2019/07/19	1	48.50	0	0.00	48.50	1	576	0.17%
2019/07/17	0	0.00	1	44.05	44.20	-1	457	-0.22%
2019/07/15	1	43.90	0	0.00	43.70	1	417	0.24%
2019/07/11	1	44.00	16	44.06	46.20	-15	393	-3.81%
2019/07/05	0	0.00	20	41.06	43.15	-20	268	-7.45%
2019/07/04	0	0.00	10	40.77	39.80	-10	233	-4.28%
2019/07/03	10	39.70	20	39.15	39.90	-10	220	-4.54%
2019/07/02	1	39.80	1	39.50	38.35	0	201	0.00%
2019/06/28	10	37.58	1	38.00	37.95	9	173	5.19%
2019/06/27	6	37.13	6	37.03	37.20	0	156	0.00%
2019/06/26	20	34.41	0	0.00	34.35	20	128	15.51%
2019/06/21	0	0.00	1	34.40	34.10	-1	124	-0.81%
2019/06/11	10	32.40	0	0.00	32.25	10	122	8.17%
2019/06/03	0	0.00	9	31.20	31.60	-9	124	-7.22%
2019/05/29	0	0.00	14	31.11	31.20	-14	124	-11.20%
2019/05/22	0	0.00	9	31.99	31.95	-9	125	-7.15%
2019/05/21	0	0.00	8	32.05	32.00	-8	126	-6.33%
2019/05/13	10	32.25	1	32.00	32.05	9	130	6.89%
2019/05/10	0	0.00	10	31.70	31.65	-10	131	-7.63%
2019/05/09	1	31.65	0	0.00	31.80	1	132	0.75%
2019/04/24	4	32.33	0	0.00	32.40	4	144	2.78%
2019/04/18	5	32.80	0	0.00	32.60	5	148	3.37%
2019/04/17	1	33.45	0	0.00	33.10	1	150	0.66%
2019/04/15	30	32.91	3	32.70	33.10	27	148	18.22%
2019/04/11	0	0.00	11	31.90	31.85	-11	141	-7.76%
2019/04/10	0	0.00	1	31.85	31.85	-1	144	-0.69%
2019/04/09	0	0.00	1	31.75	31.70	-1	144	-0.69%
2019/04/03	0	0.00	1	31.50	31.50	-1	144	-0.69%
2019/04/01	6	31.67	1	31.05	31.05	5	149	3.36%
2019/03/29	11	31.68	0	0.00	31.50	11	141	7.77%
2019/03/27	10	33.13	0	0.00	32.65	10	132	7.55%
2019/03/22	1	32.10	2	32.63	32.90	-1	138	-0.72%
2019/03/21	0	0.00	1	32.40	32.40	-1	140	-0.71%
2019/03/20	2	32.10	0	0.00	32.15	2	145	1.37%
2019/03/19	1	32.20	1	32.45	32.40	0	177	0.00%
2019/03/18	0	0.00	2	32.35	32.40	-2	207	-0.96%
2019/03/15	0	0.00	1	31.60	31.60	-1	205	-0.49%
2019/03/14	1	30.85	0	0.00	30.90	1	203	0.49%
2019/03/13	1	30.95	0	0.00	31.00	1	205	0.49%
2019/03/12	1	30.70	0.1	31.00	31.00	0.9	204	0.46%
2019/03/11	1	30.55	0	0.00	30.60	1	205	0.49%
2019/03/08	1	30.90	0	0.00	30.85	1	206	0.48%
2019/03/06	0	0.00	1	31.60	31.60	-1	207	-0.48%
2019/03/05	2	31.25	1	31.35	31.35	1	210	0.47%
2019/02/25	0	0.00	1	31.75	31.70	-1	216	-0.46%
2019/02/19	0	31.40	3	31.50	31.55	-3	221	-1.34%
2019/02/15	1	31.05	13	31.21	31.45	-12	226	-5.31%
2019/02/14	0	0.00	1	31.55	31.55	-1	235	-0.43%
2019/01/30	0	0.00	1	30.95	31.10	-1	229	-0.44%
2019/01/28	0	0.00	1	30.80	30.80	-1	225	-0.44%
2019/01/25	0	0.00	1	30.45	30.40	-1	223	-0.45%
2019/01/24	0	0.00	1	30.00	30.00	-1	222	-0.45%
2019/01/23	0	0.00	1	29.80	29.80	-1	222	-0.45%
2019/01/22	1	30.05	0	0.00	29.80	1	223	0.45%
2019/01/17	6	29.68	0	0.00	29.60	6	219	2.73%
2019/01/16	0	0.00	2	29.95	30.00	-2	216	-0.92%
2019/01/15	2	29.70	2	30.05	30.05	0	213	0.00%
2019/01/14	2	29.70	2	29.98	30.00	0	211	0.00%
2019/01/11	0	0.00	1	30.40	30.00	-1	210	-0.48%
2019/01/10	1	29.55	28	29.60	29.65	-27	207	-13.02%
2019/01/09	1	29.80	0	0.00	29.70	1	207	0.48%
2019/01/08	0	0.00	34	29.12	30.40	-34	202	-16.75%
2019/01/07	0	0.00	15	28.94	28.80	-15	195	-7.68%
2019/01/04	0	0.00	1	28.60	28.60	-1	195	-0.51%
2019/01/03	0	0.00	3	28.90	28.80	-3	194	-1.54%
2019/01/02	0	0.00	130	28.93	28.90	-130	193	-67.19%	大賣/鉅額交易
2018/12/28	1	28.40	97	28.51	28.80	-96	188	-50.83%
2018/12/26	1	29.15	1	29.40	28.25	0	185	0.00%
2018/12/25	2	29.00	0	0.00	29.20	2	184	1.09%
2018/12/24	0	0.00	1	29.00	29.20	-1	181	-0.55%
2018/12/22	0	0.00	2	28.20	28.40	-2	177	-1.13%
2018/12/18	1	28.10	0	0.00	27.95	1	176	0.57%
2018/12/14	1	28.86	2	28.73	28.95	-1	169	-0.57%
2018/12/11	0	0.00	654	28.95	29.75	-654	126	-515.91%	大賣/鉅額交易
2018/12/07	0	0.00	28	26.84	27.15	-28	92	-30.24%
2018/12/06	0	0.00	113	27.13	26.65	-113	91	-122.96%	大賣/鉅額交易
2018/12/05	0	0.00	2	27.45	27.45	-2	89	-2.24%
2018/12/04	0	0.00	76	27.65	27.50	-76	89	-84.65%
2018/12/03	5	27.58	8	27.67	27.60	-3	87	-3.42%
2018/11/30	2	27.08	0	0.00	27.30	2	85	2.34%
2018/11/29	1	27.00	0	0.00	27.00	1	85	1.18%
2018/11/28	6	26.98	0	0.00	27.15	6	82	7.26%
2018/11/27	2	27.10	4	27.55	27.40	-2	79	-2.53%
2018/11/26	1	26.55	1	27.30	27.10	0	79	0.00%
2018/11/23	1	26.20	1	26.65	26.65	0	80	0.00%
2018/11/22	0	0.00	1	27.00	27.00	-1	76	-1.30%
2018/11/21	1	26.85	0	0.00	27.10	1	76	1.30%
2018/11/19	1	27.00	1	27.05	27.15	0	74	0.00%
2018/11/16	1	27.00	8	27.10	26.95	-7	72	-9.63%
2018/11/15	4	27.50	0	0.00	27.50	4	71	5.61%
2018/11/14	1	27.85	0	0.00	27.40	1	70	1.43%
2018/11/13	11	27.78	22	27.72	27.60	-11	66	-16.64%
2018/11/08	0	0.00	15	26.30	26.00	-15	57	-26.13%
2018/09/19	0	0.00	2	26.55	26.55	-2	58	-3.43%
2018/09/18	0	0.00	1	26.50	26.60	-1	58	-1.71%
2018/09/17	1	26.55	0	0.00	26.60	1	57	1.74%
2018/09/07	0	0.00	11	26.10	25.85	-11	59	-18.61%
2018/08/28	0	0.00	10	27.08	27.00	-10	54	-18.20%
2018/08/27	0	0.00	16	27.03	26.95	-16	53	-30.17%
2018/08/23	0	0.00	2	27.00	26.90	-2	52	-3.83%
2018/08/20	1	26.25	3	26.77	27.00	-2	61	-3.26%
2018/08/17	0	0.00	11	27.07	27.10	-11	61	-18.01%
2018/08/16	0	0.00	1	26.85	27.00	-1	59	-1.67%
2018/08/15	0	0.00	5	27.50	27.40	-5	58	-8.61%
2018/08/14	0	0.00	3	27.83	27.80	-3	56	-5.33%
2018/08/13	11	28.54	0	0.00	27.45	11	54	20.17%
2018/08/03	0	0.00	2	26.05	26.25	-2	48	-4.09%
2018/07/26	1	26.40	0	0.00	26.35	1	45	2.18%
2018/06/08	4	24.15	0	0.00	24.40	4	61	6.52%
2018/05/30	0	0.00	0	24.70	24.35	0	64	0.00%
2018/05/29	3	25.95	1	25.45	25.30	2	63	3.13%
2018/05/14	9	24.10	0	0.00	24.10	9	64	13.96%
2018/03/22	499	25.15	0	0.00	25.25	499	87	572.25%	大買/鉅額交易
2018/02/07	20	24.48	0	0.00	24.40	20	66	29.96%