智晶 (5245)-犇亞-網路券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
19張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	38.30	35.60	0	45	-0.02%
2024/06/11	0	0.00	1	34.10	34.10	-1	45	-2.22%
2024/05/28	3	33.13	1	33.75	33.05	2	45	4.41%
2024/04/30	1	33.30	0	0.00	33.35	1	47	2.13%
2024/04/12	1	34.90	0	0.00	34.85	1	45	2.22%
2024/04/11	1	35.80	2	35.75	35.80	-1	44	-2.24%
2024/03/25	4	37.60	0	39.95	37.60	4	42	9.46%
2024/03/22	0.2	36.20	0	0.00	36.35	0.2	39	0.43%
2024/03/20	1	32.30	0	0.00	32.15	1	30	3.27%
2024/03/19	1	33.00	0	0.00	32.70	1	30	3.28%
2024/03/12	1	36.85	0	0.00	36.10	1	28	3.56%
2023/12/26	1	39.80	0	0.00	39.80	1	23	4.26%
2023/12/12	1	42.40	1	43.05	42.00	0	34	0.00%
2023/11/24	2	42.13	2	42.65	42.70	0	35	0.00%
2023/10/20	1	38.05	0	0.00	38.90	1	49	2.03%
2023/08/16	1	37.00	1	38.00	38.55	0	79	0.00%
2023/08/11	2	40.43	0	0.00	39.60	2	81	2.46%
2023/08/02	1	41.50	0	0.00	42.05	1	111	0.89%
2023/07/20	1	45.00	0	0.00	45.00	1	125	0.80%
2023/07/12	1	44.50	0	0.00	44.40	1	137	0.73%
2023/07/10	1	46.10	0	0.00	46.00	1	140	0.71%
2023/07/03	0	0.00	1	47.85	47.00	-1	140	-0.71%
2023/06/29	0	0.00	1	48.50	47.05	-1	140	-0.71%
2023/06/26	4	47.53	4	47.85	47.90	0	142	0.00%
2023/06/12	1	47.25	0	0.00	46.20	1	150	0.67%
2023/05/23	0	0.00	1	49.50	49.60	-1	156	-0.64%
2023/04/27	1	45.35	0	0.00	45.35	1	154	0.65%
2023/04/25	1	49.10	0	0.00	47.05	1	153	0.65%
2023/04/17	1	53.10	1	53.60	53.30	0	150	0.00%
2023/04/14	2	52.20	2	52.60	51.90	0	148	0.00%
2023/03/17	1	51.30	1	51.50	50.70	0	159	0.00%
2022/12/16	0	0.00	4	55.60	55.00	-4	269	-1.48%
2022/12/06	1	61.80	0	0.00	61.00	1	266	0.38%
2022/12/05	3	62.93	1	62.70	62.30	2	264	0.76%
2022/12/02	10	62.92	5	63.76	63.40	5	251	1.99%
2022/07/06	0	0.00	3	59.80	55.00	-3	285	-1.05%
2022/07/04	2	59.70	0	0.00	58.60	2	274	0.73%
2022/07/01	1	64.20	0	0.00	59.00	1	274	0.36%
2022/06/28	2	71.70	2	72.10	71.10	0	252	0.00%
2022/02/25	1	75.00	1	75.10	75.10	0	2,548	0.00%
2022/01/19	3	83.60	3	88.10	86.20	0	1,880	0.00%
2022/01/18	0	0.00	0.5	86.10	87.60	-0.5	1,684	-0.03%
2022/01/17	0	0.00	0.1	80.10	80.10	-0.1	1,499	-0.01%
2022/01/13	0	0.00	3	78.10	77.70	-3	1,436	-0.21%
2022/01/11	0	0.00	27	76.12	74.80	-27	1,387	-1.95%
2022/01/10	5	81.30	0	0.00	78.60	5	1,361	0.37%
2022/01/07	0.3	78.90	10	78.53	79.90	-9.7	1,341	-0.72%
2022/01/06	5.3	85.86	17	83.65	82.90	-11.7	1,289	-0.91%
2022/01/05	4	90.03	15	88.19	85.60	-11	1,218	-0.90%
2022/01/04	10	91.72	3.6	90.77	95.10	6.4	1,076	0.59%
2022/01/03	16	86.78	0	0.00	86.50	16	979	1.63%
2021/12/30	10	88.32	0	0.00	83.90	10	940	1.06%
2021/12/29	0.3	86.51	0	0.00	85.30	0.3	882	0.03%
2021/12/28	3.4	89.20	0	0.00	89.20	3.4	843	0.40%
2021/12/27	7	101.00	0	0.00	92.30	7	785	0.89%
2021/12/16	0	0.00	1	97.00	100.00	-1	741	-0.13%
2021/12/15	1	90.00	1	92.20	92.00	0	749	0.00%
2021/12/13	0	0.00	1	95.10	102.50	-1	740	-0.13%
2021/12/10	4	93.60	0	0.00	93.30	4	717	0.56%
2021/12/09	0	0.00	4	95.50	90.80	-4	681	-0.59%
2021/12/08	2	95.15	1	90.00	95.20	1	624	0.16%
2021/12/07	1	88.40	0	0.00	88.50	1	566	0.18%
2021/12/03	22	72.67	11	72.75	73.20	11	387	2.84%
2021/12/02	2	66.60	0	0.00	66.60	2	292	0.68%
2021/12/01	2	60.60	0	0.00	60.60	2	282	0.71%
2021/11/25	0	0.00	1	52.30	51.80	-1	281	-0.36%
2021/11/22	1	51.30	0	0.00	51.50	1	281	0.36%
2021/11/15	0	0.00	1	51.50	51.00	-1	278	-0.36%
2021/11/12	1	48.40	0	0.00	49.85	1	273	0.37%
2021/11/01	0	0.00	2	48.30	48.40	-2	285	-0.70%
2021/10/13	1	43.75	0	0.00	43.75	1	312	0.32%
2021/10/01	1	50.00	0	0.00	49.50	1	344	0.29%
2021/09/22	1	53.00	1	52.10	52.10	0	281	0.00%
2021/07/26	0	0.00	6	45.40	47.05	-6	304	-1.97%
2021/07/22	6	45.80	0	0.00	45.55	6	324	1.85%
2021/04/26	0	0.00	5	55.30	58.40	-5	608	-0.82%
2021/04/22	4	54.30	0	0.00	52.30	4	582	0.69%
2021/04/21	1	55.30	0	0.00	55.80	1	573	0.17%
2021/04/13	0	0.00	8	56.53	53.10	-8	530	-1.51%
2021/04/12	0	0.00	1	53.80	55.90	-1	512	-0.20%
2021/03/26	0	0.00	2	40.20	40.40	-2	220	-0.91%
2021/03/25	11	39.72	0	0.00	40.80	11	219	5.01%
2021/01/20	0	0.00	3	37.50	36.00	-3	316	-0.95%
2020/12/10	0	0.00	1	38.40	39.00	-1	230	-0.43%
2020/12/08	1	38.10	0	0.00	37.75	1	215	0.46%
2020/11/26	0	0.00	6	37.45	38.60	-6	144	-4.16%
2020/11/24	6	36.29	0	0.00	36.25	6	126	4.75%
2020/08/28	0	0.00	3	34.62	34.60	-3	699	-0.43%
2020/08/14	1	41.00	1	39.10	38.50	0	925	0.00%
2020/08/05	0	0.00	1	40.65	40.60	-1	980	-0.10%
2020/07/17	0	0.00	1	40.10	39.90	-1	1,025	-0.10%
2020/07/16	1	39.10	0	0.00	40.10	1	1,024	0.10%
2020/07/14	1	40.20	1	40.70	40.35	0	1,021	0.00%
2020/07/09	2	45.40	0	0.00	44.15	2	1,012	0.20%
2020/06/24	2	45.23	2	44.80	44.10	0	964	0.00%
2020/06/19	0	0.00	1.1	44.10	43.00	-1.1	937	-0.12%
2020/06/15	2	44.73	1	44.95	42.55	1	892	0.11%
2020/06/09	1	48.30	0	0.00	46.00	1	835	0.12%
2020/06/02	4	41.81	4	41.30	41.50	0	762	0.00%
2020/05/29	6	38.83	12	39.50	40.40	-6	754	-0.80%
2020/05/28	6	38.45	0	0.00	36.90	6	737	0.81%
2020/05/27	2	39.60	7	40.07	38.50	-5	730	-0.68%
2020/05/26	5	35.68	0	0.00	37.05	5	683	0.73%
2020/05/21	0	0.00	2	35.35	35.45	-2	676	-0.30%
2020/05/20	2	35.30	0	0.00	35.30	2	673	0.30%
2020/05/13	0	0.00	1	37.85	37.55	-1	665	-0.15%
2020/05/11	1	34.25	2	34.50	35.10	-1	626	-0.16%
2020/04/24	1	29.00	1	29.15	28.60	0	595	0.00%
2020/04/09	0	0.00	0	28.60	28.00	0	530	-0.01%
2020/03/17	0	26.45	0	0.00	26.50	0	514	0.00%
2020/03/16	0	0.00	1	33.25	29.35	-1	503	-0.20%
2020/03/06	0	40.25	7	40.76	40.25	-7	403	-1.73%
2020/03/05	5	36.84	5	36.50	37.50	0	356	0.00%
2020/03/04	0	0.00	1	37.25	34.10	-1	340	-0.29%
2020/03/03	1	35.30	0	0.00	35.30	1	300	0.33%
2020/02/27	1	29.50	0	0.00	29.20	1	274	0.36%
2020/02/21	0	0.00	2	29.50	28.85	-2	234	-0.85%
2020/02/20	1	28.05	6	29.05	28.65	-5	226	-2.21%
2020/02/19	9	28.22	0	0.00	28.15	9	221	4.07%
2020/02/18	2	28.60	2	28.15	28.60	0	208	0.00%
2020/02/05	0	0.00	1	24.25	24.75	-1	168	-0.59%
2020/02/03	1	23.70	0	0.00	23.70	1	160	0.62%
2019/12/19	0	0.00	2	31.40	30.55	-2	123	-1.61%
2019/12/18	2	31.55	4	31.55	31.55	-2	110	-1.81%
2019/11/29	1	31.00	0	0.00	31.00	1	69	1.43%
2019/11/05	4	31.60	0	0.00	31.80	4	42	9.31%
2019/08/15	0	0.00	3	36.55	37.15	-3	53	-5.65%
2019/08/08	0	0.00	2	37.00	37.30	-2	58	-3.45%
2019/08/05	0	0.00	2	37.70	38.00	-2	61	-3.26%
2019/07/23	0	0.00	3	39.87	39.40	-3	61	-4.86%
2019/07/15	10	39.55	0	0.00	39.30	10	61	16.36%
2019/07/03	3	41.45	0	0.00	41.50	3	64	4.62%
2019/06/25	1	42.75	1	41.95	41.65	0	64	0.00%
2019/03/26	0	0.00	1	54.70	55.00	-1	74	-1.34%
2019/03/14	3	55.10	3	54.00	55.00	0	49	0.00%
2018/08/29	0	0.00	1	58.00	56.40	-1	81	-1.23%
2018/08/28	1	57.30	0	0.00	57.30	1	79	1.26%
2018/06/01	3	87.70	0	0.00	87.30	3	112	2.67%
2018/05/18	0	0.00	1	72.70	73.40	-1	78	-1.28%
2018/05/04	0	0.00	1	71.50	71.30	-1	86	-1.15%
2018/04/26	1	70.60	0	0.00	70.10	1	80	1.24%
2018/03/27	1	88.20	0	0.00	88.10	1	81	1.23%
2018/01/11	0	0.00	3	99.00	98.90	-3	114	-2.63%
2018/01/03	1	104.00	1	108.50	106.50	0	119	0.00%