祥碩 (5269)-犇亞-網路券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1910
漲跌
▲70
漲幅
+3.80%
成交量
622張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	1890.00	0	0.00	1910.00	2	1,089	0.18%
2024/05/07	0	1870.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1970.00	2	1987.50	1905.00	-2	1,091	-0.18%
2024/05/03	1	2074.98	1	2045.00	2035.00	0	1,099	0.00%
2024/04/30	0	0.00	1	1910.00	1950.00	-1	1,116	-0.09%
2024/04/29	0	0.00	0.5	1925.00	1945.00	-0.5	1,150	-0.04%
2024/04/26	0.5	1945.00	0	1955.00	1905.00	0.5	1,190	0.04%
2024/04/25	1	1899.93	1	1825.00	1835.00	0	1,190	0.00%
2024/04/24	3	1918.33	0	0.00	1960.00	3	1,180	0.25%
2024/04/23	1	1815.00	0	0.00	1815.00	1	1,182	0.08%
2024/04/17	0.1	2090.00	0	0.00	2070.00	0.1	1,205	0.01%
2024/04/12	0	2235.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0.3	2340.00	0	0.00	2335.00	0.3	1,255	0.02%
2024/04/10	0	0.00	1	2360.00	2315.00	-1	1,253	-0.08%
2024/04/09	1.2	2456.74	2.1	2392.88	2390.00	-0.9	1,260	-0.07%
2024/04/08	0.2	2502.50	0	0.00	2515.00	0.2	1,254	0.02%
2024/04/03	1	2505.00	0.5	2480.00	2550.00	0.5	1,251	0.04%
2024/04/02	0.5	2530.00	1.8	2505.20	2535.00	-1.3	1,255	-0.10%
2024/04/01	0	2410.00	0.2	2447.50	2465.00	-0.2	1,251	-0.02%
2024/03/29	3	2427.50	2.2	2457.96	2395.00	0.8	1,253	0.06%
2024/03/27	0	0.00	3	2271.67	2230.00	-3	1,241	-0.24%
2024/03/26	1	2415.00	0	0.00	2295.00	1	1,233	0.08%
2024/03/25	2	2395.00	0	0.00	2325.00	2	1,218	0.16%
2024/03/20	0	0.00	3	2216.67	2200.00	-3	1,208	-0.25%
2024/03/19	0	0.00	0.5	2230.00	2235.00	-0.5	1,223	-0.04%
2024/03/15	0.5	2348.56	0	0.00	2260.00	0.5	1,266	0.04%
2024/03/14	1	2225.00	2.3	2139.35	2260.00	-1.3	1,266	-0.10%
2024/03/13	1	2280.00	0	0.00	2210.00	1	1,288	0.08%
2024/03/12	0	2325.00	0.5	2285.00	2290.00	-0.5	1,304	-0.04%
2024/03/11	2.5	2236.81	0	0.00	2290.00	2.5	1,294	0.19%
2024/03/08	0.6	2225.83	1	2190.00	2190.00	-0.4	1,291	-0.03%
2024/03/07	14.3	2280.08	2.5	2301.00	2255.00	11.8	1,294	0.91%
2024/03/06	0	0.00	1.5	2371.67	2365.00	-1.5	1,312	-0.11%
2024/03/05	1	2390.00	1	2365.00	2425.00	0	1,319	0.00%
2024/03/04	2	2378.13	1	2305.00	2390.00	1	1,333	0.07%
2024/03/01	0.6	2386.82	4.6	2339.78	2375.00	-4.1	1,334	-0.30%
2024/02/27	1	2330.00	0	2350.00	2250.00	1	1,327	0.08%
2024/02/26	0	0.00	0.1	2275.00	2250.00	-0.1	1,313	-0.01%
2024/02/23	0	2230.00	7.4	2272.08	2280.00	-7.4	1,314	-0.56%
2024/02/22	0	0.00	1	2155.00	2165.00	-1	1,296	-0.08%
2024/02/21	3.3	2085.00	1	2080.00	2065.00	2.3	1,286	0.17%
2024/02/20	1.3	2096.97	1.1	2143.96	2140.00	0.2	1,287	0.02%
2024/02/19	2.7	1977.25	3.5	1981.33	2005.00	-0.8	1,260	-0.06%
2024/02/16	6	1898.35	1	1925.00	1885.00	5	1,246	0.40%
2024/02/15	0	0.00	9.2	1952.59	1985.00	-9.2	1,257	-0.73%
2024/02/05	1.1	1877.27	1.5	1890.00	1875.00	-0.4	1,257	-0.03%
2024/02/02	2	1961.25	0	0.00	1940.00	2	1,257	0.16%
2024/02/01	2.5	1924.00	1	1925.05	1940.00	1.5	1,267	0.12%
2024/01/31	1	1850.00	4	1851.25	1860.00	-3	1,255	-0.24%
2024/01/30	0	0.00	1	1895.00	1895.00	-1	1,254	-0.08%
2024/01/29	1	1820.00	0	0.00	1835.00	1	1,254	0.08%
2024/01/26	1	1810.00	1.7	1790.88	1810.00	-0.7	1,273	-0.05%
2024/01/25	1	1870.00	0	0.00	1820.00	1	1,275	0.08%
2024/01/24	0	1845.00	0.5	1860.00	1825.00	-0.5	1,275	-0.04%
2024/01/23	1	1890.03	0	1920.00	1895.00	1	1,281	0.08%
2024/01/22	1.2	1852.08	0	0.00	1925.00	1.2	1,280	0.09%
2024/01/19	0	1955.00	1	1964.98	1920.00	-1	1,249	-0.08%
2024/01/18	1	1860.00	2	1855.00	1885.00	-1	1,260	-0.08%
2024/01/17	2.2	1881.97	0	0.00	1870.00	2.2	1,302	0.17%
2024/01/16	1	1885.00	2	1890.00	1865.00	-1	1,311	-0.08%
2024/01/15	4.2	1903.10	1	1960.00	1955.00	3.2	1,314	0.24%
2024/01/12	8.7	1843.67	3	1846.67	1840.00	5.7	1,325	0.43%
2024/01/11	0.1	1930.00	1	1915.00	1910.00	-0.9	1,323	-0.07%
2024/01/10	0	1875.00	9.6	1883.54	1910.00	-9.6	1,318	-0.73%
2024/01/09	3	1829.99	1	1785.15	1860.00	2	1,309	0.15%
2024/01/08	1	1775.00	0	0.00	1775.00	1	1,298	0.08%
2024/01/05	2	1735.00	0	0.00	1730.00	2	1,298	0.15%
2024/01/04	0	0.00	2	1648.75	1650.00	-2	1,282	-0.16%
2024/01/03	3.4	1691.13	1	1725.00	1660.00	2.4	1,291	0.18%
2024/01/02	0	1810.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/28	0	1810.00	2.5	1784.80	1795.00	-2.4	1,342	-0.18%
2023/12/27	0	0.00	0.2	1805.00	1810.00	-0.2	1,348	-0.01%
2023/12/26	1	1805.00	0	0.00	1785.00	1	1,349	0.07%
2023/12/25	0	0.00	2.2	1772.19	1755.00	-2.2	1,347	-0.17%
2023/12/22	0	0.00	1	1725.29	1740.00	-1	1,344	-0.08%
2023/12/21	1	1680.00	0.1	1680.00	1680.00	0.9	1,334	0.07%
2023/12/20	0	0.00	1	1640.00	1630.00	-1	1,345	-0.07%
2023/12/18	0.5	1661.47	0	0.00	1640.00	0.5	1,377	0.04%
2023/12/15	0	1645.00	1.5	1650.00	1635.00	-1.5	1,392	-0.11%
2023/12/13	1	1677.54	4	1652.50	1725.00	-3	1,426	-0.21%
2023/12/12	0	1590.00	0	0.00	1590.00	0	1,424	0.00%
2023/12/11	0	0.00	1	1570.00	1550.00	-1	1,428	-0.07%
2023/12/08	5	1563.01	6	1592.49	1570.00	-1	1,432	-0.07%
2023/12/07	0.4	1436.37	1	1425.00	1505.00	-0.6	1,403	-0.04%
2023/12/06	2.2	1478.65	0	0.00	1470.00	2.2	1,392	0.16%
2023/12/05	6.4	1450.47	1	1445.00	1435.00	5.4	1,394	0.39%
2023/12/04	15.1	1509.45	0	0.00	1470.00	15.1	1,394	1.08%
2023/12/01	2	1490.00	10	1507.00	1515.00	-8	1,383	-0.58%
2023/11/30	2	1432.50	0	0.00	1440.00	2	1,364	0.15%
2023/11/28	0	0.00	2	1495.00	1490.00	-2	1,342	-0.15%
2023/11/27	0	0.00	1	1465.00	1425.00	-1	1,333	-0.08%
2023/11/24	4.4	1467.39	0.4	1473.75	1450.00	4	1,337	0.30%
2023/11/23	0	0.00	1	1545.00	1505.00	-1	1,349	-0.07%
2023/11/22	8.7	1479.43	1.1	1493.64	1495.00	7.6	1,346	0.56%
2023/11/21	0.6	1492.66	4	1490.00	1495.00	-3.4	1,341	-0.25%
2023/11/20	2	1482.50	0	0.00	1490.00	2	1,337	0.15%
2023/11/17	0	0.00	1	1575.00	1525.00	-1	1,325	-0.08%
2023/11/15	0	0.00	2	1587.23	1500.00	-2	1,301	-0.16%
2023/11/14	2	1455.00	11.2	1521.41	1540.00	-9.2	1,279	-0.72%
2023/11/13	0	0.00	3	1451.67	1445.00	-3	1,246	-0.24%
2023/11/10	0	0.00	1	1360.00	1390.00	-1	1,228	-0.08%
2023/11/09	1.2	1356.75	2	1407.50	1360.00	-0.8	1,218	-0.07%
2023/11/08	8.1	1346.83	0	0.00	1370.00	8.1	1,191	0.68%
2023/11/07	0	0.00	3	1350.00	1350.00	-3	1,195	-0.25%
2023/11/06	0	0.00	2	1305.00	1310.00	-2	1,198	-0.17%
2023/11/03	7	1260.00	0	0.00	1235.00	7	1,179	0.59%
2023/11/01	0	0.00	2	1310.00	1310.00	-2	1,137	-0.18%
2023/10/31	1	1310.30	1	1375.00	1315.00	0	1,125	0.00%
2023/10/30	0	0.00	1	1335.00	1345.00	-1	1,110	-0.09%
2023/10/25	0	0.00	0	1290.00	1325.00	0	1,055	0.00%
2023/10/19	3	1220.00	0	0.00	1230.00	3	984	0.30%
2023/10/16	0	1200.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/05	0	1275.00	1	1274.66	1290.00	-1	977	-0.10%
2023/09/22	1	1115.00	1	1115.00	1185.00	0	878	0.00%
2023/09/21	1.7	1125.89	0	0.00	1115.00	1.7	861	0.19%
2023/09/20	1.2	1184.23	0	0.00	1165.00	1.2	851	0.14%
2023/09/19	3	1228.33	1	1235.00	1235.00	2	851	0.23%
2023/09/18	0	1265.00	1	1294.65	1265.00	-1	834	-0.12%
2023/09/15	0	1190.00	3.1	1215.00	1200.00	-3.1	801	-0.38%
2023/09/14	0	1085.00	2	1104.97	1105.00	-2	770	-0.26%
2023/09/13	0	1035.00	0	0.00	1045.00	0	757	0.00%
2023/09/08	0	0.00	1	1015.00	1035.00	-1	756	-0.13%
2023/09/07	2	1032.50	1	1035.00	1030.00	1	760	0.13%
2023/09/06	1	1035.00	1	1045.00	1025.00	0	755	0.00%
2023/09/05	0	1035.00	0	1030.00	1030.00	0	753	0.00%
2023/09/01	0	0.00	3	996.33	981.00	-3	747	-0.40%
2023/08/31	2	983.50	0	0.00	983.00	2	743	0.27%
2023/08/30	0	991.00	5	976.40	965.00	-5	738	-0.68%
2023/08/29	6	956.17	1	990.58	968.00	5	731	0.68%
2023/08/28	0	0.00	1	930.00	934.00	-1	713	-0.14%
2023/08/24	0	0.00	1	909.00	918.00	-1	736	-0.14%
2023/08/11	0	850.00	0	0.00	848.00	0	834	0.00%
2023/08/10	1	916.87	0	0.00	863.00	1	835	0.12%
2023/08/08	0	955.00	0	0.00	942.00	0	863	0.00%
2023/07/31	0	990.00	0	0.00	983.00	0	878	0.00%
2023/07/27	0	0.00	1	955.00	965.00	-1	873	-0.11%
2023/07/26	1	937.07	0	0.00	930.00	1	870	0.12%
2023/07/25	1	994.00	1	1010.00	990.00	0	859	0.00%
2023/07/21	0	942.00	0	973.00	967.00	0	852	0.00%
2023/07/20	1	999.22	8	998.50	985.00	-7	850	-0.82%
2023/07/19	11	1070.91	2	1075.09	1035.00	9	843	1.07%
2023/07/18	1	1015.00	1	1010.00	1005.00	0	834	0.00%
2023/07/12	1	1009.95	0	0.00	998.00	1	832	0.12%
2023/07/06	0	1065.00	0	0.00	1075.00	0	854	0.00%
2023/07/05	1	1075.00	0	0.00	1070.00	1	865	0.12%
2023/07/04	0	1080.00	0	1085.00	1070.00	0	871	0.00%
2023/06/28	0	1035.00	0	0.00	1025.00	0	903	0.00%
2023/06/27	3	1026.67	0	0.00	1020.00	3	901	0.33%
2023/06/21	1	1135.00	0	0.00	1135.00	1	887	0.11%
2023/06/20	1	1155.00	0	0.00	1170.00	1	892	0.11%
2023/06/19	1	1195.00	1	1180.00	1180.00	0	898	0.00%
2023/06/14	3	1208.33	1	1250.00	1245.00	2	954	0.21%
2023/06/13	2	1180.00	2	1224.46	1225.00	0	974	0.00%
2023/06/09	0	1135.00	0	0.00	1125.00	0	997	0.00%
2023/06/06	0	1145.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	0	0.00	0	1175.00	1160.00	0	1,097	0.00%
2023/06/02	0	0.00	1	1180.12	1180.00	-1	1,097	-0.09%
2023/06/01	0	1150.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/30	4	1192.41	0	0.00	1170.00	4	1,091	0.37%
2023/05/29	0	1305.00	0	0.00	1300.00	0	1,073	0.00%
2023/05/25	0	0.00	1	1230.00	1225.00	-1	1,088	-0.09%
2023/05/23	0	0.00	2	1290.00	1280.00	-2	1,112	-0.18%
2023/05/22	0	1240.00	0	0.00	1250.00	0	1,107	0.00%
2023/05/18	0	0.00	1	1220.00	1180.00	-1	1,090	-0.09%
2023/05/17	1	1180.00	0	1185.00	1175.00	1	1,080	0.09%
2023/05/16	0	1204.29	2	1205.00	1200.00	-2	1,071	-0.19%
2023/05/12	2	1132.55	0	0.00	1170.00	2	1,063	0.19%
2023/05/11	2	1115.00	0	0.00	1110.00	2	1,039	0.19%
2023/05/09	0	0.00	1	1105.00	1110.00	-1	1,049	-0.10%
2023/04/21	1	1220.00	0	0.00	1170.00	1	1,126	0.09%
2023/04/17	1	1275.00	2	1290.07	1270.00	-1	1,156	-0.09%
2023/04/14	0	1322.50	0	0.00	1335.00	0	1,169	0.00%
2023/04/13	1	1340.00	1	1280.00	1275.00	0	1,164	0.00%
2023/04/11	3	1306.67	0	0.00	1330.00	3	1,148	0.26%
2023/04/10	0	0.00	0	1220.00	1210.00	0	1,136	0.00%
2023/04/07	0	0.00	12	1174.17	1175.00	-12	1,125	-1.07%
2023/04/06	1	1075.00	0	0.00	1125.00	1	1,113	0.09%
2023/03/29	2	1142.50	0	0.00	1125.00	2	1,097	0.18%
2023/03/28	0	0.00	1	1155.58	1155.00	-1	1,094	-0.10%
2023/03/27	1	1185.00	1	1205.00	1190.00	0	1,089	0.00%
2023/03/24	0	0.00	5	1242.00	1210.00	-5	1,098	-0.46%
2023/03/22	0	1195.00	1	1214.65	1195.00	-1	1,091	-0.09%
2023/03/21	2	1212.50	0.1	1226.43	1190.00	1.9	1,084	0.18%
2023/03/20	1	1230.00	1	1250.00	1260.00	0	1,071	0.00%
2023/03/17	1	1265.00	2	1212.50	1265.00	-1	1,060	-0.09%
2023/03/15	1	1085.00	1	1095.05	1095.00	0	1,011	0.00%
2023/03/14	1	1110.00	0	0.00	1090.00	1	1,014	0.10%
2023/03/10	0	1080.00	0	0.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	2	1027.62	1045.00	-2	996	-0.20%
2023/03/06	0	0.00	0	967.00	955.00	0	1,022	0.00%
2023/03/03	0	0.00	1	959.00	954.00	-1	1,032	-0.10%
2023/03/02	0	0.00	1	993.00	980.00	-1	1,033	-0.10%
2023/03/01	0	973.00	1	990.00	996.00	-1	1,041	-0.09%
2023/02/23	1	1010.00	13	1029.99	1015.00	-12	1,046	-1.15%
2023/02/22	2	974.48	1	980.00	972.00	1	1,064	0.10%
2023/02/21	13	976.62	2.1	996.57	1005.00	10.9	1,074	1.01%
2023/02/20	0	0.00	0.3	947.00	950.00	-0.3	1,068	-0.03%
2023/02/17	0	904.00	0	0.00	903.00	0	1,100	0.00%
2023/02/16	1	917.00	0	0.00	920.00	1	1,128	0.09%
2023/02/15	0	895.00	0	0.00	892.00	0	1,161	0.00%
2023/02/13	2.1	935.00	3	915.67	902.00	-0.9	1,204	-0.07%
2023/02/10	1.2	976.03	0	0.00	948.00	1.2	1,213	0.10%
2023/02/09	2	997.48	2	998.00	994.00	0	1,212	0.00%
2023/02/08	1	999.00	2	983.50	1010.00	-1	1,210	-0.08%
2023/02/07	0	0.00	1.1	942.54	949.00	-1.1	1,200	-0.09%
2023/02/06	1.1	914.73	1	930.00	917.00	0.1	1,204	0.01%
2023/02/03	2	957.50	1	964.00	964.00	1	1,202	0.08%
2023/02/02	1	961.00	0	0.00	961.00	1	1,193	0.08%
2023/01/31	0.1	867.00	0	0.00	893.00	0.1	1,185	0.00%
2023/01/30	1	859.00	0	0.00	888.00	1	1,176	0.09%
2023/01/16	0	0.00	1	798.00	810.00	-1	1,175	-0.09%
2023/01/12	0	0.00	1.2	819.30	792.00	-1.2	1,166	-0.10%
2023/01/11	1	805.00	2	798.00	805.00	-1	1,157	-0.09%
2023/01/10	1.1	774.33	0	0.00	799.00	1.1	1,157	0.09%
2023/01/09	0.2	791.67	5.1	789.62	785.00	-4.9	1,149	-0.43%
2023/01/06	2.1	768.44	0.1	756.00	771.00	2	1,136	0.18%
2023/01/05	0.1	752.00	0	0.00	754.00	0.1	1,130	0.01%
2023/01/04	0	0.00	7	751.14	750.00	-7	1,122	-0.62%
2022/12/27	0	717.00	0	0.00	718.00	0	1,140	0.00%
2022/12/23	0	717.00	0	0.00	717.00	0	1,150	0.00%
2022/12/16	1	717.00	8	700.35	717.00	-7	1,159	-0.61%
2022/12/15	7	710.14	3	726.00	711.00	4	1,157	0.35%
2022/12/14	3	722.62	0	0.00	723.00	3	1,159	0.26%
2022/12/07	1	723.00	0	0.00	706.00	1	1,162	0.09%
2022/12/06	4	741.00	3	752.33	733.00	1	1,152	0.09%
2022/12/05	7	793.43	1	774.00	773.00	6	1,129	0.53%
2022/12/02	1	791.00	1	777.00	785.00	0	1,115	0.00%
2022/12/01	4	792.50	6	787.00	770.00	-2	1,099	-0.18%
2022/11/30	2.5	743.15	2	750.00	741.00	0.5	1,067	0.04%
2022/11/28	0	0.00	1	747.00	747.00	-1	1,019	-0.10%
2022/11/25	1	754.00	0	0.00	751.00	1	1,018	0.10%
2022/11/24	0	0.00	12	737.25	749.00	-12	1,010	-1.19%
2022/11/23	10	734.40	7	723.00	719.00	3	1,016	0.30%
2022/11/22	15	733.00	7	741.14	732.00	8	1,012	0.79%
2022/11/21	1	741.00	0	0.00	738.00	1	1,014	0.10%
2022/11/18	6	740.00	7	760.43	741.00	-1	1,002	-0.10%
2022/11/17	6	736.67	3	750.67	734.00	3	961	0.31%
2022/11/16	3	717.33	4	730.50	738.00	-1	937	-0.11%
2022/11/15	5	726.80	1	739.00	732.00	4	919	0.43%
2022/11/14	6	682.00	9	671.22	713.00	-3	880	-0.34%
2022/11/11	11	646.45	6	643.50	649.00	5	855	0.58%
2022/11/10	0	0.00	3	610.33	601.00	-3	827	-0.36%
2022/11/09	2	659.50	1	661.00	660.00	1	807	0.12%
2022/11/08	8	646.00	12	643.25	625.00	-4	809	-0.49%
2022/11/07	4	620.25	2	622.00	621.00	2	807	0.25%
2022/11/04	2	599.00	1	600.00	599.00	1	805	0.12%
2022/10/27	2	569.50	0	0.00	597.00	2	785	0.25%
2022/10/25	0	0.00	1	553.00	555.00	-1	758	-0.13%
2022/10/24	2	610.00	0	0.00	596.00	2	755	0.26%
2022/10/05	0	0.00	1	734.00	736.00	-1	721	-0.14%
2022/10/04	1	704.00	0	0.00	704.00	1	716	0.14%
2022/09/29	4	651.75	4	654.75	646.00	0	709	0.00%
2022/09/26	4	673.00	4	680.00	670.00	0	708	0.00%
2022/09/23	0	709.00	0	0.00	706.00	0	706	0.00%
2022/09/20	0	759.00	0	0.00	757.00	0	696	0.00%
2022/09/16	1	810.00	0	0.00	805.00	1	701	0.14%
2022/09/02	1	880.00	0	0.00	872.00	1	726	0.14%
2022/08/30	0	931.00	0	0.00	918.00	0	724	0.00%
2022/08/29	0	0.00	0	971.00	962.00	0	712	-0.01%
2022/08/25	0	0.00	0	967.00	960.00	0	706	0.00%
2022/08/23	0	970.00	0	0.00	967.00	0	723	0.00%
2022/08/22	0	0.00	2	994.50	972.00	-2	731	-0.27%
2022/08/19	0.1	982.40	0	0.00	1000.00	0.1	732	0.01%
2022/08/16	0	0.00	0	978.00	980.00	0	728	0.00%
2022/08/15	8	979.16	0	0.00	977.00	8	720	1.11%
2022/08/12	0	0.00	7	890.71	913.00	-7	705	-0.99%
2022/08/11	5	913.60	5	920.80	909.00	0	691	0.00%
2022/08/10	7	938.43	0	0.00	908.00	7	698	1.00%
2022/08/04	0	0.00	25	947.36	967.00	-25	726	-3.44%
2022/08/03	2	966.00	2	974.00	963.00	0	728	0.00%
2022/08/02	9	969.67	9	963.11	971.00	0	739	0.00%
2022/08/01	5	991.80	5	998.00	993.00	0	749	0.00%
2022/07/29	19	989.74	20	1006.00	973.00	-1	757	-0.13%
2022/07/28	2	1022.36	0	0.00	994.00	2	767	0.26%
2022/07/27	1	1025.00	1	1030.00	1030.00	0	772	0.00%
2022/07/26	5	1023.00	0	0.00	1025.00	5	770	0.65%
2022/07/25	19	1064.47	19	1075.00	1065.00	0	774	0.00%
2022/07/22	14	1089.64	14	1119.28	1095.00	0	787	0.00%
2022/07/21	4	1120.00	5	1111.00	1120.00	-1	797	-0.13%
2022/07/20	3	1070.00	7	1087.14	1070.00	-4	802	-0.50%
2022/07/15	3	987.33	0	0.00	1030.00	3	808	0.37%
2022/07/14	3	1006.67	2	1000.00	1015.00	1	804	0.12%
2022/07/13	5	976.01	5	982.60	993.00	0	796	0.00%
2022/07/11	4	1050.00	4	1000.00	995.00	0	774	0.00%
2022/07/07	10	993.60	10	1000.00	1040.00	0	783	0.00%
2022/07/04	0	1030.00	0	0.00	1045.00	0	774	0.00%
2022/07/01	5	1094.96	0	0.00	1035.00	5	766	0.65%
2022/06/30	0	1125.00	0	0.00	1115.00	0	758	0.00%
2022/06/29	2	1157.50	0	0.00	1145.00	2	758	0.27%
2022/06/28	1	1185.00	0	0.00	1195.00	1	751	0.13%
2022/06/27	7	1205.00	0	0.00	1205.00	7	750	0.93%
2022/06/21	0	0.00	1	1220.00	1230.00	-1	719	-0.14%
2022/06/20	1	1215.03	0	0.00	1200.00	1	718	0.14%
2022/06/17	0.1	1247.50	0	0.00	1265.00	0.1	712	0.01%
2022/06/15	0	0.00	1	1325.00	1320.00	-1	702	-0.14%
2022/06/14	1.1	1309.29	0	0.00	1300.00	1.1	711	0.15%
2022/06/07	0	0.00	0	1415.00	1405.00	0	699	0.00%
2022/06/06	0	1360.00	0	0.00	1380.00	0	696	0.00%
2022/05/31	1	1345.00	1	1355.00	1370.00	0	686	0.00%
2022/05/18	2	1405.00	2	1357.50	1405.00	0	651	0.00%
2022/05/16	0	0.00	1	1285.00	1300.00	-1	645	-0.15%
2022/05/13	1	1295.00	0	0.00	1245.00	1	642	0.16%
2022/05/10	0	1270.00	0	0.00	1360.00	0	648	0.00%
2022/05/06	0	0.00	0	1325.00	1360.00	0	635	0.00%
2022/05/05	0	1495.00	0	0.00	1395.00	0	624	0.00%
2022/05/04	0	0.00	0	1505.00	1420.00	0	608	0.00%
2022/04/27	0	1310.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	0	1410.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1449.87	0	0.00	1450.00	0	576	0.01%
2022/04/20	0	1605.00	0	1605.00	1580.00	0	561	0.00%
2022/04/15	0.1	1527.13	2	1525.62	1480.00	-1.9	560	-0.35%
2022/04/14	0	1650.00	0	0.00	1605.00	0	553	0.00%
2022/04/13	1.1	1616.70	0	1630.00	1685.00	1	550	0.19%
2022/04/12	1	1724.18	0	0.00	1710.00	1	549	0.19%
2022/04/08	1.1	1782.73	0	0.00	1745.00	1.1	549	0.20%
2022/04/07	0.3	1856.00	1	1810.00	1800.00	-0.8	548	-0.14%
2022/04/06	0	1867.50	0	0.00	1870.00	0	551	0.00%
2022/04/01	1.2	1866.07	0	0.00	1900.00	1.2	557	0.22%
2022/03/30	1	2010.00	2.4	2011.74	2000.00	-1.4	561	-0.25%
2022/03/29	0	1880.00	1	1890.00	1935.00	-1	548	-0.18%
2022/03/28	2	1875.06	0	0.00	1870.00	2	546	0.37%
2022/03/22	0	0.00	0	1820.00	1850.00	0	543	0.00%
2022/03/15	0.1	1735.00	0	0.00	1735.00	0.1	550	0.01%
2022/03/11	0	0.00	1	1780.11	1780.00	-1	568	-0.18%
2022/03/09	0.3	1696.77	0	0.00	1690.00	0.3	557	0.06%
2022/03/07	1	1665.18	0	0.00	1655.00	1	566	0.18%
2022/03/04	0	1865.00	0	0.00	1780.00	0	573	0.00%
2022/03/03	0	0.00	1	1884.80	1900.00	-1	569	-0.18%
2022/03/02	0	1770.00	0	0.00	1820.00	0	564	0.00%
2022/02/15	0	0.00	0	1810.00	1810.00	0	625	-0.01%
2022/02/07	0	0.00	1	1585.00	1570.00	-1	616	-0.16%
2022/01/26	1	1565.04	0	0.00	1550.00	1	616	0.16%
2022/01/25	0	1615.00	0	0.00	1625.00	0	621	0.00%
2022/01/20	0	0.00	0	1620.00	1585.00	0	628	0.00%
2022/01/19	0	1550.00	0	0.00	1580.00	0	622	0.00%
2022/01/18	0	1555.00	0	0.00	1545.00	0	626	0.01%
2022/01/17	0	1525.00	0	0.00	1525.00	0	634	0.00%
2022/01/12	0	0.00	1	1595.00	1570.00	-1	683	-0.15%
2022/01/05	1	1595.00	0	0.00	1595.00	1	724	0.14%
2022/01/03	1	1775.00	0	0.00	1765.00	1	746	0.13%
2021/12/28	0	0.00	1	1845.00	1840.00	-1	792	-0.13%
2021/12/20	1	1750.00	0	0.00	1745.00	1	864	0.12%
2021/12/16	0	0.00	1	1855.00	1875.00	-1	880	-0.11%
2021/12/15	0	0.00	0	1812.50	1805.00	0	884	0.00%
2021/12/13	0	1820.00	0	0.00	1885.00	0	905	0.00%
2021/12/09	0	0.00	0	1820.00	1865.00	0	913	0.00%
2021/12/08	2	1877.50	0	0.00	1865.00	2	918	0.22%
2021/12/07	0.1	1885.00	0	0.00	1900.00	0.1	922	0.01%
2021/12/03	0	0.00	0.1	1990.00	2000.00	-0.1	929	-0.01%
2021/12/01	0	0.00	1	1984.88	2000.00	-1	943	-0.11%
2021/11/25	0	1855.00	0.1	1820.00	1810.00	0	984	0.00%
2021/11/24	0	1965.00	0	2000.00	1915.00	0	984	0.00%
2021/11/23	0	1925.00	0	0.00	1955.00	0	970	0.00%
2021/11/22	0	1903.75	1	1965.00	1980.00	-1	966	-0.10%
2021/11/19	0	1855.00	1	1950.00	1900.00	-1	960	-0.10%
2021/11/18	0.1	1823.13	0	1815.00	1845.00	0	949	0.00%
2021/11/11	0	1700.00	0	0.00	1645.00	0	938	0.00%
2021/11/09	1	1735.00	1	1705.00	1705.00	0	917	0.00%
2021/11/02	1	1660.00	0	0.00	1640.00	1	935	0.11%
2021/11/01	1	1660.00	0	0.00	1670.00	1	932	0.11%
2021/10/26	0	0.00	4	1680.00	1665.00	-4	959	-0.42%
2021/10/25	4	1642.50	4	1697.50	1620.00	0	980	0.00%
2021/10/22	4	1680.00	5	1695.00	1680.00	-1	981	-0.10%
2021/10/21	5	1655.00	0	0.00	1655.00	5	972	0.51%
2021/10/18	0	0.00	1	1550.00	1545.00	-1	928	-0.11%
2021/10/15	1	1515.00	0	0.00	1515.00	1	933	0.11%
2021/10/13	0	1495.00	0	0.00	1480.00	0	926	0.00%
2021/10/07	7	1577.86	1	1560.00	1565.00	6	936	0.64%
2021/10/06	4	1585.00	0	0.00	1575.00	4	962	0.42%
2021/09/30	0	0.00	9	1684.44	1670.00	-9	933	-0.96%
2021/09/27	0	1815.00	0	0.00	1830.00	0	902	0.00%
2021/09/16	0	1975.00	0	0.00	1960.00	0	859	0.00%
2021/09/13	5	2185.95	0	0.00	2130.00	5	841	0.59%
2021/09/10	0	2295.00	0	0.00	2365.00	0	830	0.00%
2021/09/09	0	0.00	1	2205.00	2280.00	-1	823	-0.12%
2021/09/07	0	0.00	1	2220.00	2165.00	-1	804	-0.12%
2021/09/03	2	2325.00	1	2410.00	2285.00	1	808	0.12%
2021/09/02	1	2285.00	0	0.00	2285.00	1	793	0.13%
2021/09/01	0	0.00	2	2270.00	2260.00	-2	772	-0.26%
2021/08/30	0	0.00	4	2017.50	2035.00	-4	755	-0.53%
2021/08/25	0	1950.00	0	0.00	1955.00	0	766	0.00%
2021/08/18	5	1840.00	0	0.00	1830.00	5	827	0.60%
2021/08/12	0	0.00	5	1907.06	1975.00	-5	847	-0.59%
2021/08/11	1	1849.88	0	0.00	1835.00	1	854	0.12%
2021/08/09	0	1960.00	0	1910.00	1910.00	0	896	0.00%
2021/07/29	0	0.00	1	2100.00	2105.00	-1	931	-0.11%
2021/07/21	0	0.00	0	1870.00	1860.00	0	992	0.00%
2021/07/20	0	0.00	1	1925.00	1860.00	-1	1,001	-0.10%
2021/07/16	0	0.00	1	1815.00	1855.00	-1	1,006	-0.10%
2021/07/15	1	1785.00	0	0.00	1785.00	1	1,013	0.10%
2021/07/14	0	0.00	1	1780.00	1820.00	-1	1,006	-0.10%
2021/07/13	0	0.00	1	1740.00	1740.00	-1	989	-0.10%
2021/07/12	0	1575.00	1	1485.00	1585.00	-1	952	-0.10%
2021/07/05	1	1465.00	0	1475.00	1465.00	1	1,002	0.10%
2021/06/28	0	1360.00	0	0.00	1350.00	0	991	0.00%
2021/06/15	1	1540.00	1	1530.00	1550.00	0	996	0.00%
2021/06/11	1	1500.00	0	1515.00	1500.00	1	998	0.10%
2021/06/09	0	0.00	1	1410.00	1410.00	-1	985	-0.10%
2021/06/08	1	1440.00	0	0.00	1410.00	1	990	0.10%
2021/06/04	0	0.00	1	1430.00	1435.00	-1	1,013	-0.10%
2021/05/31	0	0.00	1	1495.00	1510.00	-1	1,019	-0.10%
2021/05/28	1	1440.00	1	1485.36	1440.00	0	1,011	0.00%
2021/05/27	0	0.00	0.1	1440.00	1455.00	-0.1	994	-0.01%
2021/05/26	1.1	1464.10	0.2	1397.62	1465.00	0.9	992	0.09%
2021/05/25	0	1365.00	0.2	1365.00	1355.00	-0.2	987	-0.02%
2021/05/24	0	0.00	0	1280.00	1340.00	0	988	0.00%
2021/05/20	0	0.00	1	1270.00	1245.00	-1	1,006	-0.10%
2021/05/19	2	1232.50	1	1295.00	1225.00	1	1,012	0.10%
2021/05/18	0	0.00	1	1285.00	1285.00	-1	1,007	-0.10%
2021/05/17	1	1060.00	0	0.00	1180.00	1	991	0.10%
2021/05/14	0	0.00	1	1095.05	1100.00	-1	955	-0.11%
2021/05/13	1	1025.00	0	0.00	1000.00	1	951	0.11%
2021/05/12	0	0.00	2	1087.50	1090.00	-2	929	-0.22%
2021/05/10	1	1040.00	0	0.00	1035.00	1	916	0.11%
2021/05/06	0	0.00	1	1060.00	1055.00	-1	937	-0.11%
2021/05/04	1	1045.55	8	1074.38	1045.00	-7	967	-0.72%
2021/05/03	6	1124.17	6	1201.67	1115.00	0	958	0.00%
2021/04/29	9	1178.93	0	0.00	1180.00	9	969	0.93%
2021/04/27	0	1185.00	0	0.00	1130.00	0	917	0.00%
2021/04/26	1	1130.00	9	1130.00	1150.00	-8	897	-0.89%
2021/04/23	9	1090.00	0	0.00	1090.00	9	888	1.01%
2021/04/22	0	0.00	8	1130.00	1090.00	-8	885	-0.90%
2021/04/21	8	1130.09	0	0.00	1130.00	8	882	0.91%
2021/04/19	0	1210.00	0	0.00	1190.00	0	873	0.00%
2021/04/16	0	1275.00	5	1238.00	1290.00	-5	873	-0.57%
2021/04/15	4	1215.00	4	1235.00	1215.00	0	874	0.00%
2021/04/14	4	1210.00	0	0.00	1210.00	4	864	0.46%
2021/04/13	1.1	1217.04	3	1266.67	1215.00	-1.9	868	-0.22%
2021/04/12	5	1233.42	2	1310.00	1245.00	3	872	0.35%
2021/04/09	0	1367.50	0	1360.00	1345.00	0	856	0.00%
2021/03/31	0	1500.00	0	0.00	1490.00	0	866	0.00%
2021/03/30	0	1520.00	0	0.00	1515.00	0	867	0.00%
2021/03/25	2	1515.00	1	1515.00	1500.00	1	874	0.11%
2021/03/24	1	1485.00	2	1485.00	1505.00	-1	876	-0.11%
2021/03/22	0	0.00	5	1486.00	1495.00	-5	905	-0.55%
2021/03/19	7	1477.96	0	0.00	1465.00	7	906	0.78%
2021/03/17	4	1572.57	4	1585.00	1560.00	0	906	0.00%
2021/03/15	0	0.00	6	1557.50	1545.00	-6	913	-0.66%
2021/03/12	7	1535.00	1	1545.00	1535.00	6	918	0.65%
2021/03/10	0	1620.00	1	1640.00	1620.00	-1	901	-0.11%
2021/03/09	4	1631.25	6	1660.00	1595.00	-2	903	-0.22%
2021/03/08	7	1693.58	6	1708.33	1690.00	1	893	0.11%
2021/03/05	14	1680.00	1	1690.00	1675.00	13	906	1.43%
2021/03/04	0	0.00	2	1710.00	1720.00	-2	912	-0.22%
2021/02/25	0	0.00	9	1706.67	1745.00	-9	937	-0.96%
2021/02/24	9	1665.00	0	0.00	1665.00	9	944	0.95%
2021/02/22	0	1750.00	8	1728.13	1745.00	-8	924	-0.86%
2021/02/19	4	1752.50	0	0.00	1755.00	4	929	0.43%
2021/02/18	0	1885.00	0	0.00	1855.00	0	928	0.00%
2021/02/17	1	1915.00	0	0.00	1910.00	1	943	0.11%
2021/02/03	0	2025.00	0	0.00	2025.00	0	976	0.00%
2021/02/01	0	0.00	1	1885.00	1980.00	-1	996	-0.10%
2021/01/28	0	0.00	1	1895.00	1895.00	-1	1,021	-0.10%
2021/01/27	0	0.00	3	1929.95	1945.00	-3	1,023	-0.29%
2021/01/26	0	0.00	1	1904.87	1845.00	-1	1,013	-0.10%
2021/01/22	0	1860.00	0	1849.69	1855.00	0	1,014	0.00%
2021/01/21	2	1747.50	0	0.00	1750.00	2	1,003	0.20%
2021/01/19	0	1765.00	0	0.00	1765.00	0	1,003	0.00%
2021/01/18	1	1720.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	0	1845.00	0	0.00	1785.00	0	1,009	0.00%
2021/01/13	0	0.00	1	1915.00	1915.00	-1	1,033	-0.10%
2021/01/11	0	0.00	1	1890.00	1885.00	-1	1,053	-0.09%
2021/01/08	0	0.00	1	1860.00	1835.00	-1	1,054	-0.09%
2021/01/05	0	0.00	11	1646.40	1715.00	-11	1,049	-1.05%
2021/01/04	0	0.00	4	1598.75	1625.00	-4	1,047	-0.38%
2020/12/31	0	0.00	1	1570.00	1570.00	-1	1,061	-0.09%
2020/12/29	6	1535.00	0	0.00	1535.00	6	1,072	0.56%
2020/12/28	10	1535.03	8	1576.88	1535.00	2	1,078	0.19%
2020/12/25	4	1573.75	1	1605.00	1570.00	3	1,091	0.27%
2020/12/24	2	1585.00	0	0.00	1585.00	2	1,105	0.18%
2020/12/23	1	1585.00	2	1580.00	1595.00	-1	1,115	-0.09%
2020/12/21	1	1670.00	0	0.00	1670.00	1	1,154	0.09%
2020/12/18	5	1680.02	0	0.00	1680.00	5	1,171	0.43%
2020/12/17	1	1685.00	6	1768.33	1695.00	-5	1,178	-0.42%
2020/12/16	6	1749.17	5	1689.11	1745.00	1	1,175	0.08%
2020/12/15	4	1645.00	7	1655.00	1645.00	-3	1,159	-0.26%
2020/12/14	7	1640.00	0	0.00	1640.00	7	1,159	0.60%
2020/12/10	4	1628.75	2	1627.50	1610.00	2	1,170	0.17%
2020/12/09	2	1685.00	2	1690.00	1690.00	0	1,178	0.00%
2020/12/08	0	1710.00	0	0.00	1665.00	0	1,201	0.00%
2020/12/07	0	0.00	1	1660.00	1705.00	-1	1,219	-0.08%
2020/12/04	1	1650.00	0	0.00	1650.00	1	1,244	0.08%
2020/12/03	1	1675.00	2	1665.34	1655.00	-1	1,263	-0.08%
2020/12/02	2	1670.00	2	1662.50	1655.00	0	1,290	0.00%
2020/12/01	3	1669.96	3	1676.67	1645.00	0	1,313	0.00%
2020/11/30	2	1637.50	2	1645.00	1645.00	0	1,306	0.00%
2020/11/27	2	1595.00	2	1632.56	1620.00	0	1,305	0.00%
2020/11/26	3	1635.00	6	1636.67	1635.00	-3	1,318	-0.23%
2020/11/23	1	1590.00	11	1569.55	1575.00	-10	1,359	-0.74%
2020/11/20	10	1511.50	7	1510.71	1510.00	3	1,349	0.22%
2020/11/19	0	1575.00	0	0.00	1540.00	0	1,349	0.00%
2020/11/18	0	0.00	9	1550.00	1575.00	-9	1,349	-0.67%
2020/11/16	0	0.00	0	1495.00	1560.00	0	1,333	0.00%
2020/11/13	0	1425.00	2	1447.50	1455.00	-2	1,322	-0.15%
2020/11/12	1	1425.00	1	1415.00	1425.00	0	1,333	0.00%
2020/11/10	17	1525.00	7	1550.00	1525.00	10	1,327	0.75%
2020/11/09	1	1610.00	0	0.00	1610.00	1	1,325	0.08%
2020/11/05	0	0.00	1	1460.00	1475.00	-1	1,287	-0.08%
2020/11/04	1	1450.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/03	2	1437.50	4	1453.75	1440.00	-2	1,275	-0.16%
2020/11/02	1	1425.00	1	1440.00	1425.00	0	1,272	0.00%
2020/10/30	1	1435.10	0	0.00	1435.00	1	1,274	0.08%
2020/10/28	7	1550.00	7	1560.00	1545.00	0	1,266	0.00%
2020/10/26	8	1569.38	8	1581.25	1570.00	0	1,281	0.00%
2020/10/23	11	1581.36	11	1598.64	1580.00	0	1,289	0.00%
2020/10/22	8	1575.00	0	0.00	1575.00	8	1,290	0.62%
2020/10/21	1	1620.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	2	1640.00	14	1535.00	1655.00	-12	1,288	-0.93%
2020/10/19	4	1493.75	0	0.00	1505.00	4	1,272	0.31%
2020/10/16	9	1501.11	2	1525.00	1500.00	7	1,274	0.55%
2020/10/15	0	0.00	17	1528.24	1525.00	-17	1,275	-1.33%
2020/10/12	17	1511.77	0	0.00	1515.00	17	1,266	1.34%
2020/10/07	0	0.00	12	1494.17	1500.00	-12	1,253	-0.96%
2020/10/06	12	1469.17	0	0.00	1470.00	12	1,264	0.95%
2020/10/05	0	0.00	5	1487.00	1510.00	-5	1,269	-0.39%
2020/09/30	0	0.00	13	1450.00	1455.00	-13	1,267	-1.03%
2020/09/29	1	1395.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/28	6	1403.33	1	1405.00	1460.00	5	1,262	0.40%
2020/09/25	16	1415.94	8	1428.13	1415.00	8	1,264	0.63%
2020/09/24	7	1470.00	1	1525.00	1405.00	6	1,259	0.48%
2020/09/23	0	0.00	2	1527.50	1555.00	-2	1,238	-0.16%
2020/09/22	0	0.00	15	1474.00	1465.00	-15	1,227	-1.22%
2020/09/21	15	1468.67	0	0.00	1465.00	15	1,231	1.22%
2020/09/18	0	0.00	0	1515.00	1475.00	0	1,234	0.00%
2020/09/17	1	1500.00	16	1495.31	1495.00	-15	1,243	-1.21%
2020/09/15	1	1455.00	1	1495.00	1500.00	0	1,243	0.00%
2020/09/14	1	1480.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/10	3	1430.00	0	0.00	1430.00	3	1,222	0.25%
2020/09/09	17	1424.71	17	1390.88	1430.00	0	1,203	0.00%
2020/09/08	14	1476.07	15	1450.00	1480.00	-1	1,184	-0.08%
2020/09/07	4	1385.00	3	1438.33	1375.00	1	1,175	0.09%
2020/09/04	8	1573.75	0	0.00	1525.00	8	1,161	0.69%
2020/09/03	1	1690.00	2	1690.00	1690.00	-1	1,145	-0.09%
2020/09/02	10	1701.00	14	1692.14	1700.00	-4	1,140	-0.35%
2020/09/01	2	1715.00	0	0.00	1665.00	2	1,135	0.18%
2020/08/31	13	1771.15	14	1809.29	1765.00	-1	1,114	-0.09%
2020/08/28	4	1757.50	5	1769.00	1760.00	-1	1,069	-0.09%
2020/08/27	14	1741.79	13	1803.08	1740.00	1	1,063	0.09%
2020/08/26	16	1775.31	21	1773.57	1775.00	-5	1,069	-0.47%
2020/08/25	6	1735.00	0	0.00	1715.00	6	1,066	0.56%
2020/08/24	0	0.00	0	1765.00	1765.00	0	1,062	0.00%
2020/08/21	7	1685.00	0	0.00	1685.00	7	1,068	0.65%
2020/08/20	0	1665.00	7	1749.29	1645.00	-7	1,076	-0.65%
2020/08/19	6	1702.50	5	1720.00	1700.00	1	1,068	0.09%
2020/08/18	6	1699.17	2	1757.50	1685.00	4	1,064	0.38%
2020/08/17	2	1805.00	0	0.00	1780.00	2	1,051	0.19%
2020/08/13	0	0.00	1	1820.00	1775.00	-1	1,045	-0.10%
2020/08/12	2	1707.50	7	1715.00	1705.00	-5	1,043	-0.48%
2020/08/11	1	1745.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	8	1823.75	2	1840.00	1815.00	6	1,075	0.56%
2020/08/05	0	0.00	7	1825.71	1885.00	-7	1,113	-0.63%
2020/08/04	5	1790.00	7	1802.86	1790.00	-2	1,129	-0.18%
2020/08/03	9	1781.67	0	0.00	1780.00	9	1,133	0.79%
2020/07/31	0	0.00	6	1840.00	1850.00	-6	1,133	-0.53%
2020/07/30	6	1805.00	0	0.00	1805.00	6	1,131	0.53%
2020/07/27	0	0.00	10	1794.00	1830.00	-10	1,158	-0.86%
2020/07/24	10	1720.50	9	1850.00	1720.00	1	1,176	0.09%
2020/07/23	1	1775.00	0	0.00	1810.00	1	1,178	0.08%
2020/07/22	8	1688.75	0	0.00	1685.00	8	1,174	0.68%
2020/07/21	0	0.00	6.1	1638.84	1730.00	-6.1	1,191	-0.51%
2020/07/20	6	1600.00	0.1	1595.00	1600.00	5.9	1,199	0.49%
2020/07/07	0	0.00	0.1	1685.00	1685.00	-0.1	1,270	-0.01%
2020/07/06	0	1720.00	0	0.00	1720.00	0	1,261	0.00%
2020/07/03	0.2	1585.00	0	0.00	1585.00	0.2	1,251	0.01%
2020/07/01	0.1	1530.00	1	1515.00	1530.00	-0.9	1,256	-0.08%
2020/06/30	1	1435.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/29	0.1	1455.00	0	0.00	1455.00	0.1	1,279	0.00%
2020/06/22	5	1399.00	0	0.00	1460.00	5	1,330	0.38%
2020/06/19	0	0.00	2	1434.98	1365.00	-2	1,347	-0.15%
2020/06/16	0	0.00	2	1365.00	1360.00	-2	1,385	-0.14%
2020/06/15	1	1300.02	0	0.00	1300.00	1	1,403	0.07%
2020/06/12	1	1370.00	0	0.00	1370.00	1	1,418	0.07%
2020/06/10	0	0.00	1	1280.00	1280.00	-1	1,425	-0.07%
2020/06/03	0	0.00	1	1125.00	1125.00	-1	1,559	-0.06%
2020/06/02	1	1120.00	0	0.00	1090.00	1	1,567	0.06%
2020/06/01	0	0.00	5	1198.00	1200.00	-5	1,576	-0.32%
2020/05/28	0	0.00	1	1140.00	1170.00	-1	1,595	-0.06%
2020/05/27	1	1110.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/22	0	0.00	2	1165.00	1170.00	-2	1,620	-0.12%
2020/05/21	1	1145.00	0	0.00	1145.00	1	1,605	0.06%
2020/05/20	1	1165.00	0	0.00	1165.00	1	1,598	0.06%
2020/05/18	0	0.00	1	1065.07	1100.00	-1	1,591	-0.06%
2020/05/15	1	1045.00	0	0.00	1050.00	1	1,579	0.06%
2020/05/14	0	0.00	1	1000.00	956.00	-1	1,561	-0.06%
2020/05/13	0	0.00	1	958.00	968.00	-1	1,554	-0.06%
2020/05/11	0	890.00	0	0.00	918.00	0	1,553	0.00%
2020/05/04	0	0.00	2	834.00	846.00	-2	1,566	-0.13%
2020/04/30	2	838.00	0	0.00	838.00	2	1,567	0.13%
2020/04/29	1	876.00	1	837.00	876.00	0	1,541	0.00%
2020/04/28	1	831.00	1	855.00	831.00	0	1,530	0.00%
2020/04/24	0	811.00	0	0.00	783.00	0	1,542	0.00%
2020/04/15	0	0.00	0	781.00	758.00	0	1,492	0.00%
2020/04/14	0	0.00	1	724.00	774.00	-1	1,475	-0.07%
2020/04/13	1	716.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	1	781.00	0	0.00	779.00	1	1,430	0.07%
2020/04/09	0	0.00	0	780.00	778.00	0	1,423	0.00%
2020/03/31	0	0.00	1	825.00	770.00	-1	1,375	-0.07%
2020/03/30	1	802.00	1	792.00	802.00	0	1,339	0.00%
2020/03/26	1	743.00	0	0.00	743.00	1	1,274	0.08%
2020/03/24	1	678.00	0	0.00	698.00	1	1,230	0.08%
2020/03/23	1	564.00	1	618.00	635.00	0	1,205	0.00%
2020/03/20	0	0.00	3	658.00	626.00	-3	1,187	-0.25%
2020/03/19	3	654.00	0	0.00	617.00	3	1,161	0.26%
2020/03/18	0	0.00	1	682.00	685.00	-1	1,139	-0.09%
2020/03/16	1	750.00	1	756.00	684.00	0	1,085	0.00%
2020/03/13	1	741.10	0	0.00	741.00	1	1,065	0.09%
2020/03/12	1	760.00	1	806.00	776.00	0	1,039	0.00%
2020/03/11	0	810.00	0	0.00	801.00	0	990	0.00%
2020/03/09	0	0.00	0	835.00	832.00	0	932	0.00%
2020/03/06	0	895.00	1	872.00	900.00	-1	927	-0.11%
2020/03/05	1	882.00	1	858.00	882.00	0	922	0.00%
2020/03/02	1	770.00	0	0.00	771.00	1	880	0.11%
2020/02/27	0	781.00	0	0.00	779.00	0	870	0.00%
2020/02/25	2	774.50	0	789.00	785.00	2	847	0.24%
2020/02/24	0	813.00	0	0.00	813.00	0	817	0.00%
2020/02/20	0	904.00	0	0.00	903.00	0	823	0.00%
2020/02/18	0	0.00	1	900.00	895.00	-1	810	-0.12%
2020/02/17	0	925.00	0	0.00	925.00	0	801	0.00%
2020/02/10	1	899.96	1	928.00	900.00	0	736	0.00%
2020/02/07	0	910.00	0	0.00	910.00	0	719	0.00%
2020/02/06	2	938.04	1	923.00	958.00	1	705	0.14%
2020/02/05	0	0.00	1	828.00	871.00	-1	689	-0.14%
2020/02/04	1	821.00	2	823.50	813.00	-1	671	-0.15%
2020/02/03	0	800.00	0	0.00	804.00	0	660	0.00%
2020/01/30	0	761.00	0	0.00	766.00	0	648	0.00%
2020/01/15	1	700.00	0	0.00	707.00	1	563	0.18%
2020/01/13	0	0.00	2	710.50	723.00	-2	551	-0.36%
2020/01/07	1	618.00	0	0.00	615.00	1	549	0.18%
2020/01/03	0	0.00	1	648.00	632.00	-1	550	-0.18%
2020/01/02	2	641.00	0	0.00	639.00	2	556	0.36%
2019/12/31	0	0.00	2	657.00	657.00	-2	569	-0.35%
2019/12/20	0	0.00	1	620.00	608.00	-1	626	-0.16%
2019/12/19	1	612.00	0	0.00	612.00	1	625	0.16%
2019/12/17	0	0.00	1	629.00	630.00	-1	630	-0.16%
2019/12/16	1	624.00	0	0.00	624.00	1	646	0.15%
2019/12/13	0	0.00	1	645.00	625.00	-1	669	-0.15%
2019/12/11	0	627.00	0	0.00	630.00	0	669	0.00%
2019/11/19	1	534.00	1	538.00	545.00	0	705	0.00%
2019/11/12	0	0.00	0	530.00	533.00	0	725	0.00%
2019/10/29	0	0.00	11	508.91	502.00	-11	748	-1.47%
2019/10/25	0	0.00	11	495.59	500.00	-11	744	-1.48%
2019/10/24	21	493.57	0	0.00	490.00	21	743	2.82%
2019/10/23	1	490.00	0	0.00	490.00	1	741	0.13%
2019/10/17	0	0.00	1	525.00	537.00	-1	757	-0.13%
2019/10/16	1	521.00	0	0.00	522.00	1	755	0.13%
2019/10/14	0	0.00	1	515.00	518.00	-1	761	-0.13%
2019/10/04	0	0.00	2	490.25	496.00	-2	806	-0.25%
2019/09/23	2	477.00	0	0.00	480.00	2	818	0.24%
2019/09/19	0	0.00	1	468.50	464.00	-1	854	-0.12%
2019/09/18	1	453.00	0	0.00	454.50	1	850	0.12%
2019/09/09	0	0.00	1	486.50	488.00	-1	907	-0.11%
2019/09/05	0	0.00	1	513.00	498.00	-1	930	-0.11%
2019/08/30	1	502.00	1	509.00	505.00	0	992	0.00%
2019/08/29	0	0.00	1	490.00	489.00	-1	992	-0.10%
2019/08/26	1	483.00	0	0.00	481.00	1	1,022	0.10%
2019/08/23	3	533.00	1	537.00	518.00	2	1,029	0.19%
2019/08/22	0	0.00	1	585.00	551.00	-1	1,040	-0.10%
2019/08/21	1	570.00	0	0.00	570.00	1	1,035	0.10%
2019/08/16	0	0.00	1	557.00	555.00	-1	1,030	-0.10%
2019/08/13	1	556.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	0	0.00	4	560.00	566.00	-4	1,052	-0.38%
2019/08/08	1	538.00	1	544.00	538.00	0	1,028	0.00%
2019/08/07	1	536.00	0	0.00	526.00	1	1,029	0.10%
2019/08/06	1	536.00	0	0.00	537.00	1	1,028	0.10%
2019/07/30	0	0.00	1	527.00	525.00	-1	1,026	-0.10%
2019/07/29	0	0.00	3	532.67	537.00	-3	1,025	-0.29%
2019/07/26	1	528.00	0	0.00	522.00	1	1,022	0.10%
2019/07/25	1	533.00	1	537.00	535.00	0	1,030	0.00%
2019/07/23	2	534.00	1	544.00	536.00	1	1,040	0.10%
2019/07/22	1	536.00	0	0.00	532.00	1	1,036	0.10%
2019/07/19	3	548.67	1	561.00	539.00	2	1,034	0.19%
2019/07/18	3	548.00	0	0.00	553.00	3	1,019	0.29%
2019/07/15	1	552.00	0	0.00	552.00	1	995	0.10%
2019/07/12	1	522.00	0	0.00	532.00	1	974	0.10%
2019/07/10	0	0.00	3	518.33	517.00	-3	953	-0.31%
2019/07/08	0	0.00	1	503.00	500.00	-1	934	-0.11%
2019/07/05	1	499.00	1	488.50	503.00	0	935	0.00%
2019/07/03	1	485.00	0	0.00	498.00	1	928	0.11%
2019/06/28	0	0.00	2	479.00	484.00	-2	923	-0.22%
2019/06/27	0	0.00	2	486.25	486.00	-2	919	-0.22%
2019/06/26	5	457.80	1	455.50	474.00	4	902	0.44%
2019/06/25	0	0.00	1	473.00	460.00	-1	875	-0.11%
2019/06/21	1	478.00	1	487.50	452.00	0	854	0.00%
2019/06/20	2	479.50	2	482.50	482.00	0	833	0.00%
2019/06/19	2	475.75	0	0.00	481.50	2	837	0.24%
2019/06/18	1	461.00	0	0.00	461.00	1	824	0.12%
2019/06/11	6	518.50	0	0.00	520.00	6	825	0.73%
2019/06/10	0	0.00	1	509.00	491.00	-1	813	-0.12%
2019/06/05	0	0.00	3	528.67	513.00	-3	798	-0.38%
2019/06/04	3	519.00	0	0.00	519.00	3	807	0.37%
2019/05/31	1	562.00	1	549.00	562.00	0	809	0.00%
2019/05/30	1	532.00	0	0.00	532.00	1	778	0.13%
2019/05/28	0	488.00	0	0.00	483.50	0	751	0.00%
2019/05/27	2	475.50	0	0.00	486.00	2	762	0.26%
2019/05/24	2	497.50	3	487.67	486.00	-1	775	-0.13%
2019/05/23	1	467.00	2	478.50	481.50	-1	774	-0.13%
2019/04/23	0	0.00	1	566.00	568.00	-1	952	-0.10%
2019/03/27	1	563.00	0	0.00	563.00	1	976	0.10%
2019/03/15	1	522.00	1	529.00	529.00	0	929	0.00%
2019/03/14	0	0.00	1	540.00	540.00	-1	919	-0.11%
2019/03/13	1	535.00	0	0.00	536.00	1	924	0.11%
2019/03/12	0	0.00	0	565.00	560.00	0	921	0.00%
2019/03/11	4	561.50	1	573.00	556.00	3	958	0.31%
2019/03/08	0	0.00	2	557.00	561.00	-2	958	-0.21%
2019/03/06	1	551.00	0	0.00	551.00	1	942	0.11%
2019/03/05	0	0.00	1	582.00	576.00	-1	946	-0.11%
2019/02/26	3	567.33	0	0.00	566.00	3	965	0.31%
2019/02/25	1	586.00	0	0.00	586.00	1	973	0.10%
2019/02/22	1	605.00	0	0.00	605.00	1	977	0.10%
2019/02/21	0	0.00	1	615.00	610.00	-1	993	-0.10%
2019/02/20	1	619.00	0	0.00	619.00	1	1,004	0.10%
2019/02/18	0	627.00	0	0.00	631.00	0	1,032	0.00%
2019/02/13	0	0.00	1	643.00	668.00	-1	1,150	-0.09%
2019/02/12	1	621.00	0	0.00	621.00	1	1,157	0.09%
2019/01/25	1	586.00	1	601.00	589.00	0	1,190	0.00%
2019/01/23	0	0.00	1	560.00	575.00	-1	1,191	-0.08%
2019/01/14	0	0.00	3	530.00	540.00	-3	1,339	-0.22%
2019/01/10	2	496.25	2	501.50	505.00	0	1,349	0.00%
2019/01/09	1	490.50	2	497.25	507.00	-1	1,361	-0.07%
2019/01/08	0	0.00	1	492.00	492.50	-1	1,378	-0.07%
2019/01/07	0	0.00	1	497.00	481.50	-1	1,396	-0.07%
2019/01/04	2	457.50	2	459.50	481.00	0	1,415	0.00%
2019/01/03	4	480.25	2	495.75	469.00	2	1,432	0.14%
2019/01/02	0	0.00	2	508.00	499.00	-2	1,439	-0.14%
2018/12/28	4	497.88	2	499.00	500.00	2	1,451	0.14%
2018/12/24	1	489.00	2	495.00	489.50	-1	1,514	-0.07%
2018/12/22	1	491.00	0	0.00	493.50	1	1,530	0.07%
2018/12/21	1	476.00	5	489.90	504.00	-4	1,543	-0.26%
2018/12/20	4	488.75	0	0.00	482.50	4	1,540	0.26%
2018/12/19	1	497.00	4	490.13	500.00	-3	1,537	-0.20%
2018/12/18	2	480.50	0	0.00	478.00	2	1,533	0.13%
2018/12/17	3	488.00	1	488.50	486.50	2	1,548	0.13%
2018/12/14	1	475.00	2	485.25	493.00	-1	1,561	-0.06%
2018/12/06	1	462.00	0	0.00	458.50	1	1,587	0.06%
2018/12/05	1	472.00	1	477.50	474.50	0	1,590	0.00%
2018/12/04	0	0.00	3	519.33	489.00	-3	1,592	-0.19%
2018/12/03	3	498.67	1	503.00	494.50	2	1,561	0.13%
2018/11/30	1	480.00	1	494.00	492.00	0	1,555	0.00%
2018/11/29	1	487.00	1	497.00	485.50	0	1,566	0.00%
2018/11/28	1	480.00	1	491.50	480.00	0	1,567	0.00%
2018/11/27	1	479.00	0	0.00	484.00	1	1,573	0.06%
2018/11/26	0	0.00	1	461.00	475.00	-1	1,567	-0.06%
2018/11/23	1	454.00	0	0.00	447.50	1	1,559	0.06%
2018/11/22	0	0.00	1	466.50	462.00	-1	1,551	-0.06%
2018/11/21	0	0.00	1	455.50	463.00	-1	1,551	-0.06%
2018/11/20	1	452.00	0	0.00	444.00	1	1,534	0.07%
2018/11/19	1	461.50	0	0.00	479.50	1	1,515	0.07%
2018/11/14	0	0.00	1	436.00	441.00	-1	1,445	-0.07%
2018/11/13	1	410.00	4	415.00	443.50	-3	1,408	-0.21%
2018/11/12	4	428.63	0	426.00	426.00	4	1,343	0.30%
2018/11/09	0	0.00	0	474.50	473.00	0	1,302	0.00%
2018/11/08	0	520.00	0	0.00	524.00	0	1,275	0.00%
2018/11/05	0	506.00	0	0.00	510.00	0	1,206	0.00%
2018/10/23	0	0.00	1	461.50	433.00	-1	974	-0.10%
2018/10/22	1	451.00	0	0.00	451.00	1	980	0.10%
2018/10/11	1	390.00	0	0.00	407.50	1	870	0.11%
2018/10/09	0	0.00	1	406.00	419.00	-1	855	-0.12%
2018/10/08	1	437.00	0	0.00	421.50	1	849	0.12%
2018/10/05	1	446.00	0	0.00	446.50	1	839	0.12%
2018/09/19	0	0.00	1	531.90	514.00	-1	745	-0.14%
2018/09/18	1	510.00	0	0.00	512.00	1	733	0.14%
2018/09/10	0	0.00	1	531.00	508.00	-1	742	-0.13%
2018/09/05	1	550.00	1	584.00	550.00	0	743	0.00%
2018/09/04	1	552.00	1	559.00	566.00	0	739	0.00%
2018/09/03	1	572.98	1	546.00	573.00	0	734	0.00%
2018/08/30	2	528.50	1	531.00	513.00	1	706	0.14%
2018/08/29	0	0.00	1	513.00	513.00	-1	698	-0.14%
2018/08/28	1	510.00	0	0.00	513.00	1	708	0.14%
2018/08/22	0	0.00	1	445.00	443.00	-1	688	-0.15%
2018/08/20	1	443.50	0	0.00	440.00	1	685	0.15%
2018/08/06	0	0.00	1	471.50	474.50	-1	675	-0.15%
2018/08/03	1	461.00	0	0.00	461.00	1	676	0.15%
2018/05/30	0	0.00	0	359.00	362.00	0	429	0.00%
2018/05/24	0	0.00	1	342.00	359.00	-1	428	-0.23%
2018/05/23	1	341.50	0	0.00	341.50	1	421	0.24%
2018/05/21	0	0.00	4	320.00	323.00	-4	419	-0.95%
2018/05/18	0	0.00	1	319.00	320.00	-1	431	-0.23%
2018/05/17	4	315.00	0	0.00	313.00	4	446	0.90%
2018/05/16	0	0.00	2	316.50	318.00	-2	461	-0.43%
2018/05/14	0	0.00	2	325.50	326.00	-2	477	-0.42%
2018/05/11	0	0.00	1	320.00	320.00	-1	480	-0.21%
2018/05/09	0	0.00	1	330.00	328.50	-1	476	-0.21%
2018/05/07	1	321.00	0	0.00	321.00	1	474	0.21%
2018/04/30	1	340.00	1	341.50	345.00	0	466	0.00%
2018/04/27	1	350.00	1	352.00	338.00	0	468	0.00%
2018/04/24	0	0.00	1	338.50	340.00	-1	448	-0.22%
2018/04/16	0	0.00	1	372.00	370.50	-1	445	-0.22%
2018/03/27	1	381.50	0	0.00	373.50	1	469	0.21%
2018/03/21	0	0.00	1	372.50	366.00	-1	458	-0.22%
2018/03/19	0	0.00	1	361.50	365.50	-1	486	-0.21%
2018/03/16	1	358.00	1	362.00	360.00	0	483	0.00%
2018/03/15	0	0.00	2	348.00	347.00	-2	463	-0.43%
2018/03/14	1	351.00	0	0.00	352.00	1	486	0.21%
2018/02/26	1	331.00	0	0.00	328.50	1	517	0.19%
2018/02/23	0	0.00	1	325.00	326.00	-1	522	-0.19%
2018/02/12	2	296.00	0	0.00	304.50	2	538	0.37%
2018/02/09	1	280.50	3	275.17	289.00	-2	554	-0.36%
2018/02/08	0	0.00	2	294.50	296.00	-2	543	-0.37%
2018/02/05	1	337.00	0	0.00	343.50	1	529	0.19%
2018/01/30	0	0.00	1	361.00	363.00	-1	570	-0.18%
2018/01/29	1	364.50	0	0.00	361.00	1	573	0.17%
2018/01/22	0	0.00	1	370.00	370.00	-1	642	-0.16%
2018/01/16	0	0.00	2	364.00	365.00	-2	726	-0.28%
2018/01/15	2	361.00	0	0.00	360.50	2	727	0.27%
2018/01/12	0	0.00	2	356.50	354.50	-2	735	-0.27%
2018/01/11	2	354.00	0	0.00	355.50	2	740	0.27%
2018/01/10	1	348.00	0	0.00	341.00	1	743	0.13%
2018/01/05	0	0.00	1	365.00	364.00	-1	791	-0.13%
2018/01/04	1	373.50	0	0.00	374.00	1	787	0.13%
2018/01/02	2	357.50	0	0.00	358.50	2	782	0.26%