尚凡 (5278)-犇亞-網路券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
314.0
漲跌
▲4.0
漲幅
+1.29%
成交量
28張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	310.00	0	0.00	314.00	1	22	4.42%
2024/11/20	1	311.00	0	0.00	311.00	1	23	4.34%
2024/11/19	1	297.50	0	0.00	296.50	1	22	4.46%
2024/11/05	5	311.10	4	312.50	312.00	1	24	4.14%
2024/11/04	1	297.00	0	0.00	298.00	1	22	4.39%
2024/10/30	3	293.83	3	296.00	293.00	0	22	0.00%
2024/10/28	2	299.75	1	303.00	302.00	1	22	4.51%
2024/10/25	1	288.00	0	0.00	298.00	1	21	4.67%
2024/10/22	1	304.00	1	304.00	303.00	0	20	0.00%
2024/10/21	13	300.15	2	299.00	302.00	11	19	55.98%
2024/10/18	5	280.80	0	0.00	281.00	5	18	27.13%
2024/10/17	2	270.50	0	0.00	270.00	2	17	11.41%
2024/10/16	2	262.25	0	0.00	263.00	2	17	11.74%
2024/10/08	1	240.00	0	0.00	239.00	1	15	6.58%
2024/10/07	1	240.00	0	0.00	239.50	1	14	6.70%
2024/09/30	1	234.00	0	0.00	237.50	1	14	6.82%
2024/09/27	1	239.00	0	0.00	239.00	1	14	6.93%
2024/09/26	2	240.50	0	0.00	239.50	2	14	13.78%
2024/09/24	1	238.00	0	0.00	239.50	1	14	6.89%
2024/09/23	1	239.00	0	0.00	239.50	1	14	6.90%
2024/09/20	2	240.00	0	0.00	240.00	2	14	13.79%
2024/08/30	0	0.00	0	232.00	228.50	0	15	-0.04%
2024/08/12	0	186.50	0	0.00	188.00	0	13	0.08%
2024/08/02	3	239.83	0	0.00	245.50	3	16	18.54%
2024/07/19	2	239.50	0	0.00	237.00	2	15	12.58%
2024/07/18	1	239.50	0	0.00	241.00	1	16	6.24%
2024/07/12	1	254.00	0	0.00	254.00	1	16	6.11%
2024/07/05	1	267.50	0	0.00	268.50	1	16	6.02%
2024/07/04	1	268.50	0	0.00	268.50	1	16	6.02%
2024/07/03	1	267.50	0	0.00	268.00	1	16	6.04%
2024/06/24	1	256.00	0	0.00	255.50	1	18	5.34%
2024/06/21	1	258.00	0	0.00	258.00	1	19	5.15%
2024/06/20	3	262.00	0	0.00	260.00	3	19	15.32%
2024/06/07	1	243.50	1	243.50	245.50	0	20	0.00%
2024/06/06	2	241.75	2	241.75	239.50	0	20	0.00%
2024/06/04	1	235.00	1	235.00	233.50	0	22	0.00%
2024/05/23	2	236.25	1	240.00	232.00	1	23	4.27%
2024/05/20	2	242.75	2	242.75	233.00	0	23	0.00%
2024/05/17	3	234.00	0	0.00	236.50	3	23	12.78%
2024/05/16	3	233.33	0	0.00	237.00	3	22	13.21%
2024/05/15	1	237.00	0	0.00	237.00	1	22	4.35%
2024/05/14	2	232.50	0	0.00	238.50	2	23	8.69%
2024/05/13	36	229.68	0	0.00	227.00	36	22	161.20%
2024/05/10	1	252.00	1	252.00	249.00	0	18	0.00%
2024/05/09	2	246.00	7	246.71	248.00	-5	18	-26.83%
2024/05/08	2	246.00	6	245.67	243.50	-4	18	-21.98%
2024/05/07	0	0.00	7	244.29	243.00	-7	18	-38.75%
2024/05/06	0	0.00	2	248.00	245.50	-2	17	-11.12%
2024/04/26	1	241.00	0	0.00	241.00	1	17	5.58%
2024/04/15	0	0.00	0.1	256.00	253.50	-0.1	17	-0.32%
2024/03/27	1	250.50	0	0.00	250.00	1	16	6.02%
2024/03/26	3	264.00	0	0.00	258.00	3	15	19.23%
2024/03/11	1	234.00	0	0.00	242.00	1	14	6.80%
2024/02/21	3	235.00	0	0.00	234.50	3	15	19.19%
2024/02/15	1	218.50	0	0.00	228.00	1	16	6.19%
2024/02/05	1	221.00	0	0.00	221.50	1	16	6.08%
2024/02/02	0	0.00	0.1	224.00	223.50	-0.1	17	-0.83%
2024/02/01	1	220.00	0	0.00	220.00	1	17	5.71%
2024/01/31	2	220.00	0	0.00	220.00	2	17	11.36%
2024/01/29	1	223.00	0	0.00	225.00	1	17	5.78%
2024/01/25	2	222.75	0	0.00	223.00	2	17	11.42%
2024/01/24	7	221.14	0	0.00	224.00	7	17	40.11%
2024/01/23	2	216.00	0	0.00	217.00	2	17	11.71%
2024/01/22	3	213.00	0	0.00	215.00	3	17	17.63%
2024/01/10	0.1	210.00	0	0.00	211.00	0.1	17	0.58%
2024/01/03	0.1	213.00	0	0.00	213.00	0.1	16	0.59%
2023/12/05	0	0.00	0.1	215.00	222.00	-0.1	19	-0.48%
2023/12/04	0	0.00	0	215.00	214.00	0	19	-0.05%
2023/11/27	0.1	211.00	0	0.00	216.00	0.1	21	0.33%
2023/11/20	0	205.00	0	0.00	204.00	0	20	0.15%
2023/08/01	6	176.50	6	176.50	178.00	0	15	0.00%
2023/07/13	7	178.50	7	178.50	178.00	0	16	0.00%
2023/05/29	1	187.00	1	187.00	183.00	0	12	0.00%
2023/05/24	1	187.00	1	187.00	184.00	0	12	0.00%
2023/05/09	2	175.50	0	0.00	175.50	2	10	19.61%
2023/05/08	1	175.50	0	0.00	176.50	1	10	9.89%
2023/05/02	8	175.38	0	0.00	175.00	8	9	80.54%
2023/04/24	7	175.00	0	0.00	175.00	7	9	72.29%
2023/03/14	1	179.00	0	0.00	179.00	1	16	6.23%
2023/03/13	6	179.25	0	0.00	180.50	6	16	37.42%
2023/03/10	4	181.88	0	0.00	182.00	4	15	25.24%
2023/02/17	0	0.00	0	188.00	189.50	0	16	-0.12%
2023/01/10	0	0.00	6	181.00	182.00	-6	18	-32.17%
2023/01/05	0	0.00	1	188.00	188.00	-1	18	-5.42%
2023/01/04	0	184.50	7	185.64	186.00	-7	18	-38.11%
2023/01/03	0	0.00	18	185.92	187.00	-18	19	-91.76%
2022/12/30	1	193.00	3	196.17	193.00	-2	19	-10.44%
2022/12/29	0	0.00	1	194.94	195.00	-1	19	-5.36%
2022/12/27	4	195.25	2	193.25	195.00	2	19	10.50%
2022/12/26	5	191.60	0	0.00	188.00	5	18	26.91%
2022/12/23	0	0.00	3	182.33	182.00	-3	18	-16.28%
2022/12/22	2	182.00	0	0.00	180.00	2	18	10.83%
2022/12/21	0	0.00	2	179.00	179.00	-2	18	-10.81%
2022/12/16	0	0.00	0	183.00	180.50	0	19	-0.21%
2022/12/15	2	188.00	0	0.00	186.50	2	19	10.39%
2022/12/13	0	0.00	2	186.25	186.00	-2	18	-10.55%
2022/12/12	5	180.90	0	0.00	182.00	5	18	27.68%
2022/12/09	12	182.46	11	183.50	183.50	1	16	5.93%
2022/12/08	2	167.25	0	0.00	167.00	2	14	13.81%
2022/12/07	6	168.33	0	0.00	168.50	6	14	41.48%
2022/12/05	4	168.00	0	0.00	168.00	4	14	27.94%
2022/11/30	2	161.00	0	0.00	162.00	2	14	14.02%
2022/11/29	3	162.00	0	0.00	161.50	3	14	21.20%
2022/11/28	2	161.50	0	163.00	162.00	2	14	13.71%
2022/11/25	1	166.50	0	0.00	166.50	1	14	7.04%
2022/11/24	5	165.90	0	0.00	166.00	5	14	35.01%
2022/11/07	0.1	150.50	0.1	150.50	158.00	0	14	0.00%
2022/10/28	0.1	145.00	0.2	145.00	140.00	-0.1	20	-0.25%
2022/10/20	0.2	156.17	0	0.00	156.00	0.2	22	0.66%
2022/10/03	0	0.00	5	170.60	173.00	-5	20	-24.55%
2022/09/30	0	0.00	10	171.20	171.00	-10	20	-48.90%
2022/09/29	0	0.00	4	171.25	171.00	-4	20	-19.50%
2022/09/28	0	0.00	4	169.88	170.00	-4	20	-19.48%
2022/09/26	0	0.00	16	170.94	170.50	-16	20	-78.76%
2022/09/23	1	187.00	2	186.00	181.50	-1	19	-5.04%
2022/09/22	0	0.00	5	186.50	186.50	-5	19	-25.27%
2022/09/21	0.5	190.00	1.5	189.32	189.00	-1	19	-5.10%
2022/09/20	0.1	191.00	0	0.00	190.50	0.1	19	0.30%
2022/08/10	0	0.00	1	196.50	198.50	-1	19	-5.04%
2022/08/09	0	0.00	3	268.33	268.50	-3	19	-15.67%
2022/08/04	1	262.00	0	0.00	261.00	1	18	5.42%
2022/07/26	0	0.00	1	255.50	260.00	-1	12	-8.12%
2022/06/20	1	222.00	0	0.00	222.00	1	13	7.33%
2022/06/16	1	233.00	0	0.00	230.00	1	14	7.08%
2022/05/20	1	222.00	0	0.00	222.00	1	16	6.11%
2022/05/04	1	241.50	0	0.00	240.00	1	17	5.80%
2022/04/27	1	250.00	0	0.00	249.00	1	20	4.96%
2022/04/25	1	261.00	0	0.00	260.00	1	20	4.82%
2022/04/12	3	263.17	0	0.00	262.00	3	23	12.95%
2022/04/11	1	269.00	0	0.00	268.00	1	22	4.42%
2022/04/08	1	272.00	0	0.00	272.00	1	22	4.48%
2022/03/31	1	273.50	0	0.00	272.00	1	22	4.48%
2022/03/22	0	0.00	1	276.00	276.00	-1	21	-4.55%
2022/03/18	0	0.00	1	266.50	268.00	-1	21	-4.59%
2022/03/17	0	0.00	1	267.00	265.00	-1	21	-4.60%
2022/03/16	1	261.00	1	265.50	266.00	0	21	0.00%
2022/03/15	4	257.25	2	264.00	264.00	2	21	9.29%
2022/03/11	0	0.00	2	264.50	266.00	-2	20	-9.68%
2022/03/10	0	0.00	3	255.17	255.50	-3	19	-15.36%
2022/03/09	0	0.00	1	254.00	254.00	-1	20	-4.98%
2022/03/08	1	248.00	0	0.00	249.00	1	20	4.95%
2022/03/07	6	254.83	2	258.00	252.50	4	20	19.88%
2022/03/03	1	269.00	1	269.00	268.50	0	20	0.00%
2022/03/02	1	266.00	2	265.50	263.00	-1	20	-4.79%
2022/02/24	1	257.00	0	0.00	257.00	1	21	4.59%
2022/02/23	1	260.00	0	0.00	260.00	1	21	4.58%
2022/02/16	0	0.00	5	258.40	260.50	-5	23	-21.68%
2022/02/15	1	256.00	0	0.00	256.00	1	23	4.26%
2022/02/14	0	0.00	7	248.14	259.00	-7	23	-29.41%
2022/02/10	2	270.00	3	266.50	264.00	-1	24	-4.03%
2022/02/09	1	274.00	0	0.00	274.00	1	24	4.04%
2022/02/08	2	275.25	0	0.00	278.00	2	25	7.87%
2022/02/07	5	272.30	0	0.00	275.00	5	26	19.06%
2022/01/25	4	259.13	1	257.00	257.00	3	25	11.64%
2022/01/21	0	0.00	1	258.00	258.00	-1	24	-4.17%
2022/01/20	3	247.67	0	0.00	252.00	3	23	12.79%
2022/01/19	2	243.75	0	0.00	239.00	2	22	8.91%
2022/01/18	4	235.38	0	0.00	233.50	4	22	18.17%
2022/01/14	0	0.00	4	228.50	228.50	-4	21	-18.79%
2022/01/11	3	230.00	9	229.00	224.00	-6	21	-28.55%
2022/01/10	0	0.00	3	228.00	228.00	-3	19	-15.13%
2022/01/07	0	0.00	2	219.00	219.00	-2	19	-10.51%
2022/01/06	0	0.00	1	219.00	219.00	-1	19	-5.25%
2022/01/05	3	215.00	1	218.00	218.00	2	18	10.55%
2022/01/04	1	215.00	1	219.00	218.00	0	18	0.00%
2022/01/03	0	0.00	1	219.00	219.00	-1	18	-5.33%
2021/12/30	0	0.00	3	219.33	219.50	-3	18	-15.93%
2021/12/29	1	219.00	12	217.17	219.00	-11	19	-57.05%
2021/12/28	2	219.00	4	216.88	219.00	-2	19	-10.38%
2021/12/27	0	0.00	3	214.00	213.50	-3	19	-15.64%
2021/12/24	0	0.00	5	219.00	218.00	-5	18	-26.55%
2021/12/23	0	0.00	1	224.00	224.00	-1	18	-5.39%
2021/12/21	1	225.50	7	222.71	223.00	-6	18	-32.11%
2021/12/15	0	0.00	6	228.00	226.50	-6	18	-31.86%
2021/12/13	0	0.00	1	230.00	230.00	-1	19	-5.21%
2021/12/10	1	225.50	0	0.00	225.50	1	19	5.20%
2021/12/07	2	230.00	0	0.00	229.00	2	19	10.34%
2021/12/06	3	229.17	0	0.00	229.50	3	19	15.60%
2021/11/30	1	212.50	0	0.00	213.50	1	18	5.32%
2021/11/29	1	212.00	0	0.00	212.00	1	18	5.30%
2021/11/23	3	204.33	0	0.00	210.00	3	18	15.97%
2021/11/19	2	201.00	0	0.00	203.00	2	18	10.93%
2021/11/10	1	194.50	0	0.00	205.00	1	17	5.61%
2021/11/09	8	210.88	0	0.00	207.00	8	18	43.68%
2021/11/05	0	0.00	3	207.00	213.00	-3	16	-18.05%
2021/11/04	0	0.00	2	202.75	203.00	-2	15	-12.61%
2021/11/03	4	200.00	3	203.33	198.00	1	15	6.58%
2021/10/26	0	0.00	0.2	180.00	182.50	-0.2	13	-1.70%
2021/10/25	0	0.00	0.5	180.00	182.00	-0.5	14	-3.24%
2021/10/22	0	0.00	0.1	180.04	179.50	-0.1	14	-0.68%
2021/10/19	0	0.00	1	181.00	179.00	-1	14	-6.70%
2021/10/18	0	0.00	2	180.50	181.00	-2	14	-13.39%
2021/10/15	0	0.00	1	179.00	179.00	-1	14	-6.73%
2021/10/04	1	175.50	0	0.00	176.00	1	16	6.12%
2021/10/01	1	175.50	0	0.00	175.00	1	16	6.01%
2021/09/28	0	0.00	1	178.00	178.00	-1	16	-6.15%
2021/09/27	1	176.00	0	0.00	176.00	1	16	6.08%
2021/09/24	1	175.50	0	0.00	175.00	1	16	6.02%
2021/09/15	0	0.00	1	178.00	178.00	-1	16	-6.01%
2021/09/14	0	0.00	2	184.00	182.00	-2	16	-12.16%
2021/09/13	0	0.00	5	183.40	183.50	-5	16	-30.96%
2021/09/10	3	179.17	0	0.00	180.00	3	15	19.13%
2021/09/09	1	177.50	0	0.00	178.00	1	15	6.49%
2021/09/07	6	176.50	0	0.00	177.00	6	15	38.79%
2021/09/01	1	175.50	0	0.00	175.50	1	15	6.37%
2021/08/30	0	0.00	1	174.50	176.50	-1	15	-6.54%
2021/08/27	2	178.25	1	179.00	175.00	1	15	6.59%
2021/08/26	0	0.00	1	173.00	173.00	-1	14	-6.80%
2021/08/23	0	0.00	2	168.00	168.00	-2	14	-13.70%
2021/08/20	1	169.00	1	167.00	167.00	0	14	0.00%
2021/08/17	1	171.00	0	0.00	169.00	1	14	6.77%
2021/08/13	1	170.50	1	170.50	168.50	0	14	0.00%
2021/08/11	0	0.00	1	172.00	168.00	-1	16	-6.12%
2021/08/03	1	164.00	0	0.00	166.00	1	20	4.77%
2021/07/23	0	0.00	1	166.00	163.50	-1	22	-4.36%
2021/07/21	0	0.00	1	166.50	164.50	-1	23	-4.32%
2021/07/20	0	0.00	1	165.50	165.00	-1	23	-4.18%
2021/07/16	0	0.00	1	167.00	165.50	-1	24	-4.16%
2021/07/15	0	0.00	0	166.50	166.50	0	24	-0.06%
2021/07/12	0	0.00	4	166.13	165.00	-4	26	-15.02%
2021/07/09	0	0.00	2	162.25	164.00	-2	26	-7.49%
2021/07/08	0	0.00	1	163.50	161.50	-1	27	-3.64%
2021/06/29	0	0.00	5	159.00	160.00	-5	29	-16.72%
2021/06/15	0	0.00	4	160.50	161.00	-4	35	-11.21%
2021/06/11	4	166.00	0	0.00	162.00	4	36	10.98%
2021/06/03	2	156.75	0	0.00	156.50	2	46	4.33%
2021/05/27	0	0.00	1	158.50	159.00	-1	50	-1.99%
2021/05/25	1	151.00	0	0.00	155.00	1	50	1.98%
2021/05/18	0	0.00	1	144.50	149.50	-1	52	-1.89%
2021/05/14	1	145.50	7	150.57	146.00	-6	52	-11.48%
2021/05/10	0	0.00	9	166.78	167.50	-9	47	-19.03%
2021/05/06	2	159.75	1	159.50	161.00	1	47	2.09%
2021/05/05	3	158.17	0	0.00	158.00	3	47	6.30%
2021/05/04	5	159.60	0	0.00	158.50	5	47	10.53%
2021/04/29	2	164.00	0	0.00	164.00	2	46	4.27%
2021/04/26	1	167.00	0	0.00	167.50	1	46	2.14%
2021/04/20	0	0.00	2	173.25	172.50	-2	47	-4.21%
2021/04/16	1	173.00	1	174.50	172.50	0	50	0.00%
2021/04/14	1	165.00	1	170.50	170.50	0	50	0.00%
2021/04/13	0	0.00	0	173.50	169.50	0	48	-0.07%
2021/04/12	1	169.50	0	0.00	170.00	1	47	2.09%
2021/04/09	1	169.00	0	0.00	169.00	1	47	2.12%
2021/04/08	0	0.00	1	169.00	169.50	-1	46	-2.14%
2021/04/06	3	170.50	0	0.00	170.00	3	46	6.52%
2021/04/01	0	0.00	2	177.50	173.50	-2	45	-4.43%
2021/03/29	0	0.00	3	171.00	174.50	-3	44	-6.79%
2021/03/26	1	165.50	1	166.00	166.00	0	43	0.00%
2021/03/25	2	165.75	0	0.00	167.00	2	43	4.64%
2021/03/24	0	0.00	1	169.00	168.50	-1	42	-2.33%
2021/03/23	1	166.50	0	0.00	167.50	1	42	2.33%
2021/03/22	0	0.00	2	168.75	169.00	-2	42	-4.65%
2021/03/19	1	165.50	0	0.00	168.50	1	43	2.32%
2021/03/18	1	166.00	0	0.00	168.50	1	44	2.26%
2021/03/15	1	167.00	1.2	163.09	169.50	-0.2	46	-0.32%
2021/03/12	3.2	163.94	0	0.00	164.00	3.2	45	6.98%
2021/03/11	2	159.00	4.1	166.00	166.00	-2.1	43	-4.84%
2021/03/09	2	151.25	0	0.00	150.50	2	38	5.20%
2021/03/04	0	0.00	4	151.25	151.50	-4	36	-10.94%
2021/02/23	0	146.00	0	0.00	145.50	0	34	0.09%
2021/02/22	2	144.50	3	143.50	146.00	-1	34	-2.87%
2021/02/19	0	0.00	1	143.00	143.00	-1	35	-2.85%
2021/02/18	1	141.50	1	141.50	142.00	0	35	0.00%
2021/02/17	0	0.00	5	143.10	143.00	-5	35	-14.11%
2021/02/03	0	0.00	1	140.00	139.50	-1	33	-2.95%
2021/01/21	2	138.00	0	0.00	140.00	2	31	6.26%
2021/01/20	1	139.50	0	0.00	139.50	1	31	3.16%
2021/01/18	1	139.00	0	0.00	140.00	1	31	3.19%
2021/01/12	5	148.00	4	143.00	144.50	1	29	3.38%
2021/01/11	0	0.00	6	137.50	138.50	-6	26	-22.49%
2021/01/07	0	0.00	3	136.67	136.50	-3	25	-11.56%
2021/01/05	0	0.00	2	136.00	136.00	-2	25	-7.77%
2020/12/07	3	130.17	0	0.00	130.00	3	18	16.51%
2020/12/02	0	133.00	0	0.00	130.00	0	17	0.01%
2020/11/24	3	128.33	0	0.00	129.00	3	16	17.89%
2020/11/23	1	129.00	0	0.00	129.50	1	16	6.12%
2020/11/20	2	128.75	0	0.00	129.00	2	16	12.30%
2020/11/19	5	128.70	0	0.00	129.50	5	16	31.12%
2020/11/18	3	128.50	0	0.00	129.00	3	15	19.59%
2020/11/17	3	121.00	0	0.00	123.00	3	14	21.20%
2020/11/16	2	119.00	0	0.00	119.50	2	13	14.63%
2020/10/21	0	114.00	0	0.00	114.00	0	18	0.02%
2020/10/19	2	114.25	0	0.00	115.00	2	19	10.50%
2020/10/16	1	115.50	0	0.00	116.00	1	19	5.23%
2020/09/02	0	0.00	0	116.50	115.50	0	33	-0.03%
2020/07/27	0	0.00	1	114.00	116.00	-1	47	-2.09%
2020/07/13	1	126.50	0	0.00	126.50	1	51	1.93%
2020/07/06	0	0.00	0	128.50	128.00	0	54	0.00%
2020/06/29	1	127.00	0	0.00	126.00	1	57	1.74%
2020/06/24	0	0.00	2	130.50	130.00	-2	57	-3.48%
2020/05/19	1	123.50	0	0.00	123.50	1	93	1.07%
2020/04/28	1	117.50	0	0.00	118.00	1	101	0.98%
2020/04/09	0	0.00	2	113.00	112.00	-2	107	-1.86%
2020/04/07	2	109.75	0	0.00	107.00	2	108	1.85%
2020/03/13	1	112.50	0	0.00	116.00	1	109	0.91%
2020/03/12	1	125.00	3	124.33	124.50	-2	107	-1.86%
2020/03/09	8	134.56	0	0.00	133.50	8	103	7.72%
2020/03/06	2	135.50	0	0.00	137.50	2	103	1.94%
2020/03/04	2	135.50	0	0.00	135.00	2	104	1.92%
2020/02/27	2	141.50	1	141.00	144.00	1	98	1.01%
2020/02/24	8	152.50	0	0.00	153.50	8	94	8.49%
2020/02/21	2	160.50	0	0.00	160.00	2	91	2.19%
2020/02/19	0	0.00	3	149.50	149.50	-3	85	-3.52%
2020/02/18	1	137.50	1	140.00	136.50	0	82	0.00%
2020/02/17	1	140.50	0	0.00	140.50	1	81	1.22%
2020/02/14	1	140.50	4	142.13	144.00	-3	80	-3.73%
2020/02/13	3	136.50	7	143.93	145.00	-4	78	-5.11%
2020/02/11	0	0.00	2	129.00	131.50	-2	76	-2.63%
2020/02/10	0	127.00	1	128.50	128.00	-1	75	-1.32%
2020/02/07	0	0.00	1	128.50	128.50	-1	75	-1.32%
2020/02/06	1	128.00	0	0.00	129.50	1	76	1.31%
2020/02/05	1	126.50	1	128.00	127.50	0	77	0.00%
2020/02/04	1	128.00	0	0.00	128.50	1	78	1.28%
2020/02/03	0	0.00	5	126.40	127.00	-5	78	-6.35%
2020/01/30	4	130.00	9.6	129.62	128.00	-5.6	80	-6.94%
2020/01/20	8	127.50	0	0.00	134.00	8	79	10.08%
2020/01/17	0	0.00	3	137.00	134.50	-3	78	-3.81%
2020/01/16	0	0.00	4	136.25	136.00	-4	79	-5.04%
2020/01/13	4	129.25	0	0.00	132.00	4	83	4.79%
2020/01/07	0	0.00	1	131.00	131.50	-1	89	-1.12%
2020/01/02	0	0.00	3	135.00	135.50	-3	92	-3.23%
2019/12/23	6	131.17	0	0.00	129.00	6	91	6.55%
2019/12/20	1	135.50	1	136.50	136.50	0	89	0.00%
2019/12/19	0	0.00	2	139.00	139.00	-2	90	-2.21%
2019/12/17	7	133.14	1	132.50	139.50	6	93	6.41%
2019/12/13	1	124.50	0	0.00	126.50	1	102	0.98%
2019/12/12	9	121.22	0	0.00	121.50	9	102	8.79%
2019/12/10	2	130.25	0	0.00	129.00	2	104	1.92%
2019/12/06	0	0.00	1	132.00	130.50	-1	107	-0.93%
2019/12/02	1	131.00	0	0.00	132.50	1	107	0.93%
2019/11/28	1	138.00	0	0.00	138.50	1	105	0.95%
2019/11/27	1	140.00	0	0.00	139.50	1	104	0.95%
2019/11/25	2	141.50	0	0.00	141.50	2	104	1.92%
2019/11/22	1	142.00	0	0.00	142.00	1	104	0.96%
2019/11/21	2	138.75	0	0.00	139.00	2	104	1.92%
2019/11/18	5	138.30	2	140.00	138.00	3	107	2.80%
2019/11/15	7	138.43	0	0.00	139.50	7	105	6.62%
2019/11/14	3	142.33	0	0.00	143.00	3	103	2.91%
2019/11/13	0	0.00	3	143.67	145.00	-3	102	-2.92%
2019/11/11	1	145.00	0	0.00	145.00	1	104	0.95%
2019/11/08	6	143.25	0	0.00	142.50	6	107	5.58%
2019/11/04	0	0.00	7	155.43	151.00	-7	104	-6.72%
2019/11/01	0	0.00	18	153.67	156.00	-18	103	-17.45%
2019/10/30	1	159.50	0	0.00	155.00	1	101	0.98%
2019/10/29	1	159.00	0	0.00	153.00	1	100	1.00%
2019/10/28	2	164.50	0	0.00	164.00	2	97	2.05%
2019/10/22	1	157.00	0	0.00	160.00	1	90	1.10%
2019/10/18	5	153.60	0	0.00	153.00	5	89	5.59%
2019/10/17	13	151.73	0	0.00	155.00	13	88	14.76%
2019/10/16	1	146.50	0	0.00	146.50	1	85	1.17%
2019/10/15	1	146.00	0	0.00	147.50	1	85	1.17%
2019/10/14	3	139.17	0	0.00	139.00	3	82	3.65%
2019/10/02	0	0.00	1	151.50	151.50	-1	91	-1.10%
2019/10/01	0	0.00	3	151.00	151.50	-3	92	-3.26%
2019/09/27	1	147.00	0	0.00	147.00	1	91	1.09%
2019/09/24	0	0.00	1	151.00	152.50	-1	91	-1.09%
2019/09/19	1	145.50	0	0.00	145.50	1	86	1.15%
2019/09/09	0	0.00	8	187.25	181.00	-8	64	-12.48%
2019/09/06	0	0.00	4	193.25	188.00	-4	62	-6.37%
2019/08/20	1	195.00	0	0.00	196.00	1	58	1.70%
2019/08/13	1	205.00	0	0.00	204.00	1	56	1.77%
2019/08/06	1	203.00	0	0.00	208.00	1	57	1.74%
2019/07/22	2	226.00	0	0.00	226.50	2	72	2.74%
2019/07/11	1	228.00	0	0.00	229.00	1	75	1.32%
2019/07/10	1	227.50	0	0.00	228.50	1	75	1.33%
2019/07/09	2	230.50	0	0.00	227.50	2	74	2.68%
2019/07/01	1	228.00	0	0.00	224.00	1	81	1.23%
2019/04/29	1	202.00	0	0.00	203.50	1	124	0.80%
2019/04/16	2	204.00	0	0.00	207.50	2	126	1.58%
2019/04/11	8	213.88	0	0.00	205.00	8	121	6.58%
2019/04/10	2	225.00	0	0.00	223.50	2	116	1.72%
2019/03/28	0	0.00	1	241.00	246.00	-1	105	-0.95%
2019/03/25	0	0.00	1	236.00	234.00	-1	104	-0.96%
2019/03/22	1	218.00	0	0.00	230.00	1	102	0.97%
2019/03/13	0	0.00	1	210.00	223.50	-1	89	-1.12%
2019/03/12	1	203.50	1	203.50	203.50	0	86	-0.01%
2019/03/11	1	204.00	5	204.00	204.00	-4	86	-4.62%
2019/03/08	1	168.00	10	185.00	185.50	-9	78	-11.46%
2019/03/07	1	169.50	0	0.00	169.00	1	74	1.34%
2019/03/06	1	175.00	0	0.00	175.50	1	74	1.34%
2019/03/05	2	180.25	2	185.00	180.00	0	74	0.00%
2019/03/04	12	162.83	4	162.50	169.00	8	72	11.03%
2019/02/26	2	159.50	1	161.50	163.00	1	71	1.39%
2019/02/20	1	149.50	0	0.00	149.50	1	70	1.41%
2019/02/19	1	150.00	0	0.00	149.00	1	73	1.35%
2019/02/18	1	151.00	0	0.00	151.50	1	79	1.26%
2019/01/18	0	0.00	0	156.00	155.50	0	81	0.00%
2019/01/15	0	0.00	18	154.08	156.00	-18	82	-21.92%
2019/01/14	0	0.00	1	159.00	161.50	-1	80	-1.24%
2019/01/11	3	167.00	17	170.62	161.50	-14	80	-17.49%
2019/01/10	2	159.00	0	0.00	158.00	2	75	2.66%
2019/01/07	0	0.00	2	152.00	156.00	-2	75	-2.66%
2019/01/03	1	150.50	0	0.00	149.50	1	79	1.25%
2019/01/02	11	155.59	2	157.50	156.00	9	80	11.24%
2018/12/28	1	157.01	0	0.00	157.50	1	79	1.26%
2018/12/27	2	149.25	0	0.00	150.50	2	79	2.50%
2018/12/26	5	147.80	0	0.00	148.00	5	80	6.19%
2018/12/22	0	0.00	0	148.00	146.00	0	83	-0.01%
2018/12/13	0	150.50	0	0.00	149.50	0	88	0.01%
2018/12/07	1	161.50	1	164.00	163.50	0	98	0.00%
2018/12/05	3	151.00	0	0.00	152.50	3	101	2.95%
2018/12/04	4	152.63	6	153.42	152.00	-2	104	-1.91%
2018/11/29	2	137.00	0	0.00	137.00	2	110	1.82%
2018/11/27	1	142.50	1	140.00	145.50	0	108	0.00%
2018/11/26	6	134.50	0	0.00	134.50	6	105	5.68%
2018/11/22	1	135.50	1	138.00	136.00	0	105	0.00%
2018/11/21	5	135.60	0	0.00	137.50	5	105	4.72%
2018/11/19	0	0.00	1	144.50	144.00	-1	105	-0.95%
2018/11/15	1	129.00	23	136.50	141.50	-22	101	-21.70%
2018/11/14	1	124.00	1	129.00	129.00	0	95	0.00%
2018/11/13	0	0.00	3	128.00	128.00	-3	93	-3.20%
2018/11/12	1	116.50	0	0.00	116.50	1	91	1.10%
2018/10/23	1	104.50	0	0.00	104.00	1	107	0.93%
2018/10/19	3	104.50	0	0.00	107.00	3	108	2.77%
2018/09/14	6	110.17	2	107.00	106.50	4	101	3.95%
2018/09/13	0	0.00	1	125.00	116.00	-1	97	-1.03%
2018/09/12	1	128.50	0	0.00	128.50	1	92	1.08%
2018/09/10	1	113.00	0	0.00	116.00	1	84	1.18%
2018/09/07	0	0.00	3	113.50	113.50	-3	80	-3.75%
2018/09/05	0	0.00	2	95.90	98.00	-2	70	-2.85%
2018/09/03	0	0.00	0	93.60	94.50	0	72	-0.03%
2018/08/31	0	0.00	1	95.10	95.10	-1	73	-1.36%
2018/08/29	1	92.20	0	0.00	91.80	1	74	1.35%
2018/08/28	1	93.00	0	0.00	94.50	1	73	1.35%
2018/08/24	3	93.73	0	0.00	94.00	3	72	4.13%
2018/08/23	1	95.70	0	0.00	95.70	1	72	1.38%
2018/08/22	0	0.00	1	99.90	99.20	-1	72	-1.39%
2018/08/20	0	0.00	1	100.00	97.00	-1	71	-1.39%
2018/08/17	0	0.00	2	100.25	101.00	-2	70	-2.83%
2018/08/16	2	96.95	0	0.00	97.70	2	67	2.95%
2018/08/15	0	0.00	2	87.60	88.90	-2	65	-3.06%
2018/08/14	4	81.25	0	0.00	84.10	4	64	6.17%
2018/08/13	0	0.00	7	82.60	82.60	-7	64	-10.89%
2018/08/10	0	0.00	3	91.10	91.70	-3	62	-4.82%
2018/08/07	5	96.42	0	0.00	96.20	5	58	8.57%
2018/08/06	2	98.45	0	0.00	102.00	2	57	3.47%
2018/07/31	0	89.90	0	0.00	90.20	0	55	0.00%
2018/07/30	2	90.00	0	0.00	89.70	2	55	3.63%
2018/07/27	1	90.00	0	0.00	91.30	1	55	1.81%
2018/07/23	2	87.50	0	0.00	87.20	2	52	3.78%
2018/07/20	0	0.00	10	98.75	92.40	-10	51	-19.27%
2018/07/19	0	0.00	5	90.00	90.00	-5	47	-10.46%
2018/07/11	3	74.33	0	0.00	74.20	3	45	6.54%
2018/07/10	2	76.05	0	0.00	76.80	2	45	4.36%
2018/07/09	1	74.00	0	0.00	74.50	1	46	2.13%
2018/07/04	1	72.50	0	0.00	71.90	1	49	2.01%
2018/06/25	3	64.43	0	0.00	64.40	3	60	4.97%
2018/06/21	1	64.20	0	0.00	64.20	1	63	1.59%
2018/06/20	1	64.10	0	0.00	64.10	1	63	1.58%
2018/06/19	2	64.30	0	0.00	63.60	2	63	3.13%
2018/05/30	0	0.00	0	64.10	63.20	0	75	0.00%
2018/05/16	2	72.70	0	0.00	67.50	2	72	2.78%
2018/05/15	1	65.40	0	0.00	67.00	1	71	1.41%
2018/05/14	3	66.77	0	0.00	67.00	3	70	4.26%
2018/05/04	0	0.00	2	77.00	77.00	-2	64	-3.11%
2018/04/19	0	0.00	3	79.40	79.40	-3	58	-5.11%
2018/04/17	0	0.00	2	77.55	73.90	-2	56	-3.57%
2018/04/13	0	0.00	2	77.50	78.30	-2	54	-3.67%
2018/04/12	0	0.00	13	80.98	78.00	-13	52	-24.66%
2018/03/31	0	67.30	0	0.00	68.00	0	42	0.06%
2018/03/28	0	0.00	7	56.47	57.80	-7	35	-19.97%
2018/03/22	3	53.23	0	0.00	52.80	3	30	9.86%
2018/03/21	1	53.50	0	0.00	54.60	1	29	3.37%
2018/03/20	1	51.50	0	0.00	55.00	1	28	3.48%
2018/03/19	2	58.15	0	0.00	53.90	2	26	7.43%
2018/03/14	0	0.00	2	58.35	59.80	-2	22	-8.87%
2018/03/13	2	59.90	0	0.00	61.20	2	21	9.49%
2018/03/12	4	58.00	0	0.00	58.00	4	17	23.37%
2018/03/09	3	52.80	0	0.00	52.80	3	11	26.05%
2018/03/07	1	48.00	0	0.00	48.90	1	9	10.03%
2018/02/21	1	40.60	0	0.00	40.60	1	8	11.72%
2018/02/09	1	39.50	0	0.00	39.15	1	8	11.67%
2018/01/23	2	42.45	0	0.00	42.10	2	12	15.48%
2018/01/22	1	42.50	0	0.00	44.00	1	12	7.71%