豐祥-KY (5288)-犇亞-網路券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.5
漲跌
▼1.0
漲幅
-0.51%
成交量
44張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	191.00	191.00	-1	59	-1.68%
2024/03/28	0	0.00	1	199.00	197.50	-1	63	-1.59%
2023/12/01	0	0.00	1	175.00	176.50	-1	29	-3.34%
2023/11/30	0	0.00	1	175.00	175.50	-1	29	-3.38%
2023/11/29	2	177.50	0	0.00	176.50	2	29	6.83%
2023/11/06	0	0.00	10	177.00	178.50	-10	34	-29.40%
2023/11/03	6	181.17	0	0.00	179.50	6	34	17.27%
2023/11/01	4	178.63	0	0.00	177.00	4	33	11.77%
2023/10/03	0	0.00	1	173.50	173.50	-1	74	-1.34%
2023/10/02	1	172.50	0	0.00	172.50	1	75	1.33%
2023/08/24	0	0.00	1	172.00	172.00	-1	94	-1.06%
2023/08/22	1	168.50	0	0.00	169.00	1	96	1.04%
2023/08/08	0	0.00	1	181.50	180.50	-1	116	-0.86%
2023/07/28	0	0.00	1	178.50	178.50	-1	125	-0.80%
2023/07/27	2	176.00	0	0.00	175.50	2	124	1.61%
2023/07/26	1	176.50	2	179.00	176.50	-1	117	-0.85%
2023/07/25	1	177.00	0	0.00	178.50	1	116	0.86%
2023/07/21	0	0.00	1	180.00	178.50	-1	107	-0.93%
2023/07/20	0	0.00	1	181.50	179.50	-1	105	-0.95%
2023/07/19	2	179.25	0	0.00	180.00	2	99	2.00%
2023/07/18	2	180.75	2	181.75	183.50	0	99	0.00%
2023/06/30	0	0.00	1	186.00	187.00	-1	92	-1.08%
2023/05/30	0	0.00	10	191.00	193.00	-10	119	-8.35%
2023/05/24	0	0.00	10	191.20	191.50	-10	120	-8.33%
2023/05/22	0	0.00	2	195.00	198.50	-2	119	-1.68%
2023/05/19	2	196.00	4	194.00	195.50	-2	117	-1.70%
2023/05/17	6	195.00	1	195.00	194.50	5	108	4.63%
2023/05/16	5	188.00	0	0.00	188.00	5	100	4.96%
2023/05/12	5	183.30	0	0.00	185.00	5	99	5.01%
2023/05/11	10	181.50	0	0.00	178.00	10	97	10.21%
2023/04/18	1	178.00	0	0.00	177.00	1	95	1.05%
2023/04/13	0	0.00	1	181.36	180.00	-1	100	-1.00%
2023/04/11	1	181.00	0	0.00	179.50	1	104	0.96%
2023/04/06	1	179.00	1	181.00	180.50	0	104	0.00%
2023/03/30	1	181.00	0.1	178.50	180.00	0.9	106	0.89%
2023/03/29	0.1	181.50	0	0.00	181.00	0.1	107	0.05%
2023/01/06	0	0.00	0.5	168.80	168.00	-0.5	165	-0.30%
2022/12/30	0	0.00	3	163.67	164.00	-3	178	-1.68%
2022/12/27	0.5	159.00	0	0.00	157.50	0.5	191	0.26%
2022/12/23	1	154.50	1	156.00	156.00	0	200	0.00%
2022/12/22	0	0.00	1	157.50	158.50	-1	204	-0.49%
2022/12/21	1	154.50	0	0.00	156.50	1	205	0.49%
2022/12/20	1	157.00	0	0.00	155.50	1	206	0.48%
2022/12/19	1	158.50	1	161.50	160.50	0	204	0.00%
2022/12/16	1	160.50	0	0.00	160.50	1	205	0.49%
2022/12/12	1	171.00	0	0.00	170.50	1	199	0.50%
2022/12/05	0	0.00	3	170.83	176.00	-3	213	-1.41%
2022/11/30	0	0.00	7	168.14	171.00	-7	207	-3.37%
2022/11/25	0	0.00	5	166.90	168.00	-5	207	-2.41%
2022/11/23	0	0.00	1	167.50	167.50	-1	208	-0.48%
2022/11/22	1	164.50	0	0.00	163.50	1	208	0.48%
2022/11/17	5	173.20	0	0.00	171.50	5	201	2.48%
2022/11/14	2	168.00	0	0.00	167.50	2	194	1.03%
2022/11/11	8	170.75	0	0.00	166.50	8	190	4.20%
2022/10/13	0	0.00	0.1	178.50	174.00	-0.1	152	-0.07%
2022/10/12	0.1	190.50	0	0.00	187.00	0.1	145	0.07%
2022/03/01	0	0.00	10	148.75	151.00	-10	66	-15.07%
2022/02/21	3	157.83	13	153.35	156.00	-10	67	-14.87%
2022/02/15	20	160.18	0	0.00	154.00	20	64	31.04%
2021/07/12	0	0.00	2	173.75	169.00	-2	191	-1.05%
2021/07/09	0	0.00	1	170.50	173.50	-1	193	-0.52%
2021/07/01	0	0.00	1	168.50	167.50	-1	194	-0.52%
2021/06/28	0	0.00	1	172.50	171.50	-1	190	-0.52%
2021/06/23	2	166.25	0	0.00	168.50	2	175	1.14%
2021/06/22	3	157.67	0	0.00	157.50	3	165	1.81%
2021/05/04	0	0.00	1	156.50	156.00	-1	234	-0.43%
2021/04/29	0	0.00	1	155.00	155.00	-1	222	-0.45%
2021/04/28	1	152.00	0	0.00	155.00	1	220	0.45%
2021/04/27	0	0.00	1	152.50	154.00	-1	218	-0.46%
2021/04/19	0	0.00	1	142.00	142.00	-1	201	-0.50%
2021/04/16	1	145.00	0	0.00	144.00	1	199	0.50%
2021/04/09	0	0.00	1	136.00	136.50	-1	200	-0.50%
2021/04/01	0	0.00	1	137.50	137.50	-1	199	-0.50%
2021/03/24	0	0.00	1	139.50	137.50	-1	196	-0.51%
2021/03/17	1	145.00	1	142.50	144.00	0	196	0.00%
2021/03/16	0	0.00	1	141.00	137.50	-1	188	-0.53%
2021/03/15	1	138.50	1	136.00	139.00	0	188	0.00%
2021/03/10	0	0.00	3	130.67	128.00	-3	182	-1.65%
2021/03/02	3	135.50	0	0.00	134.50	3	176	1.70%
2021/02/24	1	130.50	0	0.00	131.00	1	160	0.62%
2021/02/17	0	0.00	1	127.50	127.00	-1	153	-0.65%
2021/02/03	0	0.00	1	126.00	125.50	-1	156	-0.64%
2021/02/02	1	131.00	3	127.00	128.00	-2	159	-1.25%
2021/01/28	1	126.50	2	126.25	125.00	-1	151	-0.66%
2021/01/27	3	126.51	0	128.00	124.50	3	156	1.92%
2021/01/18	0	0.00	1	113.50	113.50	-1	140	-0.71%
2020/12/21	0	0.00	1	106.50	107.00	-1	135	-0.74%
2020/12/18	0	0.00	4	108.00	108.50	-4	136	-2.92%
2020/11/18	0	0.00	1	105.50	106.00	-1	246	-0.41%
2020/11/13	1	103.50	0	0.00	103.50	1	318	0.31%
2020/11/12	5	104.50	0	0.00	105.00	5	326	1.53%
2020/11/11	0	0.00	3	101.00	103.50	-3	327	-0.91%
2020/11/04	3	97.17	0	0.00	101.50	3	327	0.92%
2020/10/13	0	98.70	0	0.00	99.30	0	420	0.00%
2020/09/10	3	110.00	0	0.00	105.00	3	441	0.68%
2020/09/07	1	112.50	0	0.00	111.00	1	440	0.23%
2020/09/01	0	0.00	1	116.50	114.50	-1	436	-0.23%
2020/08/26	0	0.00	1	118.50	117.00	-1	421	-0.24%
2020/08/24	1	112.50	0	0.00	112.50	1	399	0.25%
2020/08/20	0	0.00	2	101.00	103.00	-2	350	-0.57%
2020/08/19	2	102.00	1	104.50	102.00	1	341	0.29%
2020/08/17	1	103.00	0	0.00	103.00	1	308	0.32%
2020/07/28	3	95.70	0	0.00	94.30	3	365	0.82%
2020/07/27	2	101.50	0	0.00	98.00	2	361	0.55%
2020/07/24	0	0.00	2	107.25	102.00	-2	358	-0.56%
2020/07/23	2	109.50	1	109.02	109.50	1	335	0.29%
2020/07/20	0	98.10	0	0.00	98.50	0	313	0.01%
2020/07/10	0	0.00	1	97.40	96.30	-1	333	-0.30%
2020/07/09	0	0.00	4	98.13	97.40	-4	336	-1.19%
2020/07/07	0	0.00	2	100.50	99.30	-2	346	-0.58%
2020/07/06	0	0.00	1	101.00	101.00	-1	347	-0.29%
2020/07/03	2	98.45	0	0.00	96.50	2	347	0.58%
2020/06/11	3	99.07	1	102.50	97.70	2	362	0.55%
2020/06/04	0	0.00	1	99.70	99.70	-1	345	-0.29%
2020/05/26	0	0.00	1	99.90	98.60	-1	335	-0.30%
2020/05/13	6	91.43	0	0.00	92.50	6	302	1.99%
2020/05/07	1	99.30	0	0.00	99.50	1	248	0.40%
2020/04/23	0	0.00	1	92.00	92.20	-1	201	-0.50%
2020/04/21	0	0.00	1	93.00	92.60	-1	193	-0.52%
2020/04/20	1	95.10	0	0.00	95.10	1	187	0.53%
2020/04/17	0	0.00	1	101.00	97.40	-1	182	-0.55%
2020/04/13	1	97.00	0	0.00	97.00	1	167	0.60%
2020/04/10	0	0.00	0.1	94.20	94.20	-0.1	161	-0.06%
2020/04/09	0	0.00	1	91.90	90.60	-1	153	-0.65%
2020/04/08	1	91.82	0	0.00	92.20	1	147	0.69%
2020/04/06	0	82.50	0	0.00	83.00	0	121	0.02%
2020/03/31	0	85.40	0	0.00	84.50	0	116	0.01%
2020/03/30	1	83.50	0	0.00	85.40	1	113	0.88%
2020/03/17	0	93.80	0	0.00	93.50	0	94	0.04%
2020/03/13	0	0.00	1	105.00	101.50	-1	88	-1.13%
2020/02/05	0	0.00	2	119.25	115.50	-2	84	-2.36%
2020/02/04	1	115.00	1	116.00	115.00	0	83	0.00%
2020/01/20	2	121.00	0	0.00	121.00	2	75	2.66%
2020/01/13	0	0.00	2	121.00	121.00	-2	77	-2.57%
2020/01/06	1	119.50	0	0.00	119.00	1	79	1.26%
2020/01/03	1	120.50	0	0.00	121.00	1	83	1.19%
2019/12/31	0	0.00	1	121.50	122.00	-1	93	-1.07%
2019/12/30	1	120.50	1	121.50	121.50	0	93	0.00%
2019/12/24	1	121.50	0	0.00	122.00	1	104	0.95%
2019/12/03	0	0.00	1	123.00	123.00	-1	120	-0.83%
2019/12/02	1	121.00	0	0.00	121.00	1	120	0.83%
2019/11/20	2	120.50	2	121.00	121.00	0	128	0.00%
2019/11/14	0	0.00	2	120.25	120.00	-2	134	-1.49%
2019/10/14	0	0.00	2	120.00	124.00	-2	207	-0.97%
2019/10/08	1	118.50	0	0.00	118.50	1	209	0.48%
2019/10/07	1	124.00	0	0.00	121.50	1	209	0.48%
2019/10/04	0	0.00	1	125.00	125.00	-1	216	-0.46%
2019/10/03	1	123.50	0	0.00	124.00	1	222	0.45%
2019/10/01	1	125.00	0	0.00	126.50	1	229	0.44%
2019/09/06	1	131.50	0	0.00	133.50	1	280	0.36%
2019/08/06	0	0.00	2	128.00	131.50	-2	418	-0.48%
2019/07/15	1	133.00	0	0.00	132.00	1	467	0.21%
2019/07/10	0	0.00	1	130.50	135.00	-1	473	-0.21%
2019/07/08	1	133.00	1	135.00	136.50	0	491	0.00%
2019/07/02	1	137.00	1	136.50	136.00	0	522	0.00%
2019/06/28	1	129.00	2	130.00	131.00	-1	524	-0.19%
2019/06/25	1	130.50	0	0.00	130.00	1	530	0.19%
2019/06/24	0	0.00	2	133.25	134.00	-2	528	-0.38%
2019/06/21	1	129.00	0	0.00	130.50	1	526	0.19%
2019/06/18	1	130.50	0	0.00	130.50	1	551	0.18%
2019/06/12	0	0.00	1	130.50	130.50	-1	559	-0.18%
2019/06/11	1	129.00	0	0.00	129.50	1	565	0.18%
2019/06/10	1	130.00	0	0.00	130.00	1	572	0.17%
2019/05/16	1	146.50	0	0.00	140.50	1	775	0.13%
2019/05/06	0	0.00	1	144.00	146.50	-1	827	-0.12%
2019/04/29	0	0.00	2	146.50	150.50	-2	879	-0.23%
2019/04/17	0	0.00	1	156.00	155.00	-1	1,050	-0.10%
2019/04/15	1	154.50	1	154.50	154.00	0	1,089	0.00%
2019/04/10	2	145.25	0	0.00	145.50	2	1,075	0.19%
2019/04/08	0	0.00	1	140.00	142.00	-1	1,075	-0.09%
2019/04/03	0	0.00	1	139.00	139.00	-1	1,074	-0.09%
2019/04/02	0	0.00	1	136.00	134.00	-1	1,083	-0.09%
2019/04/01	1	133.00	0	0.00	130.50	1	1,091	0.09%
2019/03/21	0	0.00	1	131.00	129.00	-1	1,269	-0.08%
2019/03/19	0	0.00	6	136.00	135.00	-6	1,345	-0.45%
2019/03/18	4	136.50	0	0.00	136.50	4	1,400	0.29%
2019/03/15	1	133.50	0	0.00	135.00	1	1,410	0.07%
2019/03/13	0	0.00	1	137.50	135.50	-1	1,418	-0.07%
2019/03/12	0	0.00	0	133.00	133.00	0	1,444	0.00%
2019/03/11	1	134.00	0	0.00	133.00	1	1,445	0.07%
2019/03/07	1	137.00	0	0.00	136.00	1	1,432	0.07%
2019/02/26	1	140.00	4	142.00	142.50	-3	1,352	-0.22%
2019/02/25	0	0.00	2	146.25	143.50	-2	1,328	-0.15%
2019/02/22	3	139.33	4	138.88	135.00	-1	1,267	-0.08%
2019/02/21	5	140.00	1	140.50	141.00	4	1,218	0.33%
2019/02/18	1	133.43	0	0.00	130.00	1	1,137	0.09%
2019/02/14	1	128.50	0	0.00	129.50	1	1,110	0.09%
2019/01/28	0	0.00	1	120.50	117.50	-1	1,016	-0.10%
2019/01/23	0	0.00	1	120.00	120.00	-1	985	-0.10%
2019/01/22	1	116.50	0	0.00	116.50	1	971	0.10%
2019/01/21	1	122.50	0	0.00	122.00	1	955	0.10%
2019/01/16	4	131.00	4	134.00	134.00	0	855	0.00%
2019/01/09	0	0.00	4	115.75	113.50	-4	726	-0.55%
2019/01/03	0	0.00	1	112.00	114.00	-1	631	-0.16%
2018/12/25	1	116.00	1	113.50	115.00	0	575	0.00%
2018/12/22	0	0.00	4	118.50	122.50	-4	537	-0.74%
2018/12/21	4	122.00	0	0.00	122.00	4	515	0.78%
2018/12/20	0	0.00	1	109.50	111.50	-1	466	-0.21%
2018/12/12	1	104.02	0	0.00	106.00	1	255	0.40%
2018/12/07	1	95.50	0	0.00	93.60	1	132	0.76%
2018/11/29	4	92.30	0	0.00	92.20	4	56	7.04%
2018/11/14	0	0.00	1	93.00	93.00	-1	45	-2.18%
2018/10/18	0	0.00	1	90.40	90.00	-1	53	-1.86%
2018/10/05	1	88.40	0	0.00	89.10	1	54	1.85%
2018/10/04	1	89.50	0	0.00	89.10	1	53	1.87%
2018/08/30	0	0.00	1	88.50	89.00	-1	64	-1.55%
2018/08/16	0	0.00	1	91.90	92.50	-1	68	-1.47%
2018/08/09	1	94.20	0	0.00	94.30	1	63	1.58%
2018/08/03	1	91.10	0	0.00	91.60	1	57	1.75%
2018/07/11	1	86.50	0	0.00	86.30	1	59	1.67%
2018/05/30	0	0.00	0	85.60	85.50	0	80	0.00%
2018/03/23	0	0.00	5	87.50	86.60	-5	193	-2.59%
2018/03/21	2	84.35	0	0.00	85.90	2	188	1.06%
2018/03/19	2	83.25	0	0.00	83.30	2	189	1.06%
2018/01/22	0	0.00	2	87.30	87.60	-2	225	-0.89%
2018/01/09	2	86.50	0	0.00	83.00	2	231	0.86%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音