杰力 (5299)-犇亞-網路券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
78張
產業
上櫃半導體類股▼1.01%
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	113.00	0	0.00	112.50	1	238	0.42%
2024/05/31	0	0.00	0	115.00	113.00	0	238	0.00%
2024/05/28	1	110.00	0	0.00	112.00	1	210	0.47%
2024/05/23	1	107.50	0	0.00	108.50	1	206	0.48%
2024/04/17	0	0.00	1	101.50	101.50	-1	157	-0.63%
2024/03/28	1	112.50	0	0.00	112.50	1	139	0.72%
2024/03/21	0.1	116.00	0	0.00	113.50	0.1	133	0.06%
2024/03/11	0	0.00	1	120.50	121.00	-1	121	-0.82%
2024/03/08	1	120.04	0	0.00	120.00	1	121	0.85%
2024/03/01	0	128.00	0	0.00	125.00	0	134	0.00%
2024/02/29	0	126.50	0	0.00	125.00	0	137	0.00%
2024/02/26	1	127.00	0	0.00	129.00	1	143	0.70%
2024/02/22	0.1	127.50	0	0.00	126.50	0.1	143	0.03%
2024/01/17	0.1	125.00	0	0.00	124.00	0.1	137	0.06%
2024/01/16	0	125.00	0	0.00	125.00	0	136	0.01%
2024/01/05	0	128.00	0	0.00	127.50	0	156	0.00%
2023/12/25	0.1	130.00	0	0.00	129.50	0.1	148	0.05%
2023/12/21	1	127.00	1	128.50	128.50	0	148	0.00%
2023/12/05	0	0.00	0	131.00	130.50	0	148	0.00%
2023/12/01	0.4	136.50	0	0.00	134.00	0.4	152	0.26%
2023/11/02	0	0.00	1	117.00	117.00	-1	125	-0.80%
2023/10/19	1	125.00	0	0.00	124.50	1	145	0.69%
2023/08/18	0	0.00	0	109.00	108.50	0	199	0.00%
2023/07/20	0	0.00	1	129.00	128.50	-1	188	-0.53%
2023/07/19	0	0.00	1	129.50	127.50	-1	189	-0.53%
2023/06/13	0	0.00	1	136.00	143.00	-1	212	-0.47%
2023/06/09	0	0.00	1	131.00	131.00	-1	192	-0.52%
2023/05/29	0	0.00	0	135.25	136.00	0	213	-0.01%
2023/04/27	0	0.00	0	124.00	124.00	0	286	0.00%
2023/04/11	0	0.00	1.3	142.99	141.00	-1.3	292	-0.46%
2023/04/10	1.3	138.98	0	138.00	138.00	1.3	280	0.48%
2023/04/07	0	0.00	0	133.00	132.00	0	264	0.00%
2023/04/06	0	132.00	7	131.21	132.00	-7	263	-2.66%
2023/03/30	0	131.50	0	0.00	131.50	0	263	0.00%
2023/03/29	0	130.00	0	0.00	130.50	0	262	0.00%
2023/03/28	0	0.00	17	130.18	128.50	-17	261	-6.49%
2023/03/24	0	131.00	0	0.00	130.50	0	257	0.00%
2023/03/21	0	128.50	0	0.00	127.50	0	257	0.00%
2023/03/20	5	128.00	0	0.00	126.50	5	258	1.93%
2023/03/17	9	124.33	0	0.00	125.00	9	259	3.47%
2023/03/07	0.4	132.00	0	0.00	130.50	0.4	305	0.13%
2023/02/23	10	133.50	0	0.00	134.00	10	394	2.54%
2023/02/22	0	0.00	0	133.00	132.50	0	409	0.00%
2023/02/21	0	136.00	0	0.00	135.50	0	411	0.00%
2023/02/20	0	134.50	1	135.00	134.00	-1	414	-0.24%
2023/02/17	0.1	132.50	0	0.00	132.00	0.1	414	0.02%
2023/02/08	0	0.00	0	134.00	135.00	0	456	-0.01%
2023/02/07	0	0.00	0.1	130.00	130.00	-0.1	445	-0.02%
2023/02/06	0	129.75	0	0.00	129.00	0	443	0.00%
2023/02/03	0	129.50	0	0.00	129.00	0	442	0.00%
2023/02/02	2	130.00	0.1	130.00	130.50	2	438	0.45%
2023/02/01	0	0.00	0.1	128.00	129.50	-0.1	430	-0.02%
2023/01/30	1	125.00	0	0.00	125.00	1	415	0.24%
2022/12/14	0	118.00	0	0.00	118.00	0	399	0.00%
2022/12/13	0	116.00	0	0.00	114.00	0	400	0.00%
2022/12/02	1	124.50	0	0.00	125.00	1	389	0.26%
2022/12/01	0	0.00	0	125.50	125.00	0	384	-0.01%
2022/11/30	0	0.00	2	126.00	125.00	-2	374	-0.53%
2022/11/25	2	126.50	0.3	125.54	126.00	1.7	341	0.49%
2022/11/24	0	0.00	0.5	119.00	121.50	-0.5	308	-0.16%
2022/11/23	0	0.00	0.4	116.58	117.50	-0.4	287	-0.13%
2022/11/18	0	0.00	0.7	116.55	113.00	-0.7	266	-0.27%
2022/11/14	0	0.00	0.2	111.33	109.50	-0.2	243	-0.06%
2022/11/11	0	0.00	0.2	106.88	111.50	-0.2	241	-0.08%
2022/11/10	0	0.00	0.1	103.00	103.50	-0.1	225	-0.02%
2022/11/09	0	0.00	1.3	103.38	103.50	-1.3	225	-0.58%
2022/11/08	1	102.50	0	0.00	101.00	1	223	0.45%
2022/11/07	0	0.00	1	103.50	104.50	-1	213	-0.47%
2022/10/14	1	90.90	0	0.00	91.00	1	268	0.37%
2022/09/28	0	98.00	0	0.00	93.90	0	283	0.00%
2022/08/19	0	0.00	1	132.00	131.50	-1	416	-0.24%
2022/08/18	0	0.00	1.1	128.48	131.00	-1.1	412	-0.25%
2022/08/15	0	0.00	0.1	128.00	128.50	-0.1	409	-0.02%
2022/08/11	0	0.00	0.1	120.50	120.50	-0.1	401	-0.02%
2022/08/08	0.2	122.29	0	0.00	121.00	0.2	400	0.05%
2022/08/02	0.1	130.00	0	0.00	129.00	0.1	395	0.01%
2022/08/01	1	134.50	0	0.00	134.00	1	394	0.25%
2022/07/26	0.1	142.50	0	0.00	142.00	0.1	377	0.01%
2022/07/21	0	0.00	0.2	144.79	148.00	-0.2	376	-0.05%
2022/07/20	0	0.00	0.1	142.25	140.50	-0.1	373	-0.03%
2022/07/18	0	0.00	0.1	138.50	138.50	-0.1	371	-0.01%
2022/07/15	0	0.00	0.1	137.00	137.00	-0.1	368	-0.01%
2022/07/14	0	0.00	0	133.00	134.00	0	368	-0.01%
2022/07/12	0	127.50	0	0.00	126.00	0	371	0.01%
2022/07/08	0	0.00	0.2	137.50	136.50	-0.2	387	-0.05%
2022/07/07	0	0.00	1.2	132.53	133.00	-1.2	384	-0.32%
2022/07/06	1.1	136.14	0	0.00	130.00	1.1	383	0.29%
2022/07/04	0.1	136.50	0	0.00	135.00	0.1	378	0.02%
2022/07/01	0.3	138.00	0	0.00	135.50	0.3	380	0.08%
2022/06/30	0.1	145.00	0	0.00	142.00	0.1	376	0.03%
2022/06/29	0.1	153.50	0	0.00	152.00	0.1	371	0.03%
2022/06/28	0.1	155.50	0	0.00	153.50	0.1	372	0.01%
2022/06/22	2.3	164.26	0	0.00	158.00	2.3	365	0.63%
2022/06/21	1	167.50	1	169.50	169.50	0	358	0.00%
2022/06/20	0.2	169.00	0	169.13	166.00	0.2	373	0.05%
2022/06/17	1.3	172.88	3	171.83	173.00	-1.8	367	-0.48%
2022/06/15	0	0.00	1	183.00	183.00	-1	357	-0.28%
2022/06/13	0	0.00	1	185.00	185.00	-1	359	-0.28%
2022/06/08	0	0.00	0.1	193.50	192.00	-0.1	350	-0.02%
2022/06/07	0	0.00	0.1	194.36	192.00	-0.1	346	-0.04%
2022/06/02	0.1	192.00	0.2	194.50	190.50	-0.1	337	-0.03%
2022/06/01	5.1	190.97	1.5	190.99	193.00	3.6	326	1.11%
2022/05/30	0	0.00	0.1	185.00	186.00	-0.1	301	-0.03%
2022/05/18	0	0.00	0.1	183.00	182.00	-0.1	313	-0.02%
2022/04/28	0	0.00	0.1	170.00	169.00	-0.1	350	-0.03%
2022/04/27	0.1	167.00	0	0.00	167.00	0.1	361	0.03%
2022/04/21	1	180.00	0	0.00	179.00	1	379	0.26%
2022/04/20	0	0.00	0	179.50	179.00	0	396	0.00%
2022/04/15	0	0.00	0.1	186.00	182.00	-0.1	425	-0.02%
2022/04/13	0	0.00	1.2	177.29	178.50	-1.2	483	-0.25%
2022/04/12	0.2	174.00	0	174.00	176.00	0.2	511	0.03%
2022/04/11	1	178.00	0	177.50	175.50	1	625	0.16%
2022/04/08	0	0.00	0	184.00	182.00	0	693	0.00%
2022/04/01	1	188.00	0.1	189.00	188.00	1	698	0.14%
2022/03/31	0	0.00	0.2	191.00	191.00	-0.2	697	-0.03%
2022/03/30	0	191.50	0.5	192.03	191.50	-0.5	697	-0.07%
2022/03/28	0.2	186.00	0	0.00	187.00	0.2	699	0.03%
2022/03/23	0	191.50	1.1	192.37	190.00	-1.1	706	-0.16%
2022/03/22	0	189.50	0	0.00	188.50	0	699	0.00%
2022/03/21	0.1	189.45	0.5	189.00	189.00	-0.3	703	-0.05%
2022/03/18	0	0.00	0.1	189.50	188.00	-0.1	710	-0.01%
2022/03/17	0	0.00	2.6	187.84	188.00	-2.6	710	-0.37%
2022/03/16	1	183.50	0.1	184.00	183.50	0.9	709	0.13%
2022/03/15	1	186.00	0	0.00	182.50	1	710	0.14%
2022/03/14	0.8	185.09	1	186.50	186.50	-0.2	710	-0.02%
2022/03/11	1.3	184.08	0.1	187.00	183.00	1.2	713	0.17%
2022/03/10	0.3	183.70	0.2	184.50	184.50	0.1	716	0.01%
2022/03/09	0.1	178.81	1.1	180.86	180.00	-1	718	-0.13%
2022/03/08	1.2	177.50	0	0.00	175.50	1.2	726	0.17%
2022/03/07	0.5	181.35	0	0.00	179.00	0.5	727	0.07%
2022/03/04	0.4	187.84	0	0.00	187.00	0.4	736	0.05%
2022/03/03	0	0.00	0.3	189.21	188.50	-0.3	743	-0.05%
2022/03/02	0.1	187.00	0.1	188.00	188.00	0	748	0.00%
2022/03/01	0	0.00	0.3	188.00	188.00	-0.3	750	-0.04%
2022/02/25	0.3	185.50	0.1	187.50	185.50	0.2	755	0.03%
2022/02/24	0.7	186.36	0	0.00	184.00	0.7	764	0.09%
2022/02/23	0	0.00	0.3	190.90	189.50	-0.3	766	-0.03%
2022/02/22	1.7	188.46	0	0.00	187.00	1.7	777	0.21%
2022/02/21	0.1	192.50	0.1	193.50	192.00	0	792	0.00%
2022/02/18	0.2	192.00	0	0.00	195.00	0.2	865	0.02%
2022/02/17	2	193.50	2.3	194.44	193.50	-0.3	876	-0.03%
2022/02/16	0.1	192.00	0.1	192.00	191.00	-0.1	902	-0.01%
2022/02/15	0.1	188.50	0.1	191.00	188.00	0	917	0.00%
2022/02/14	0.5	188.55	0	0.00	187.50	0.5	936	0.05%
2022/02/11	0	0.00	0.3	195.20	193.00	-0.3	943	-0.03%
2022/02/10	0	195.00	0.1	192.50	191.50	0	938	-0.01%
2022/02/09	0	0.00	0.1	192.00	192.00	-0.1	943	-0.01%
2022/02/08	0	0.00	0.7	187.51	187.00	-0.7	951	-0.07%
2022/02/07	0	0.00	0.1	183.00	183.00	-0.1	962	-0.01%
2022/01/26	0.2	181.00	0	0.00	180.00	0.2	974	0.02%
2022/01/25	0.4	182.64	0	0.00	181.50	0.4	1,001	0.03%
2022/01/24	0.2	184.33	0	0.00	184.00	0.2	1,029	0.01%
2022/01/21	0.1	189.34	0	0.00	188.00	0.1	1,069	0.01%
2022/01/20	0.2	187.75	2	191.06	194.50	-1.8	1,084	-0.17%
2022/01/19	0.3	187.70	0	0.00	188.00	0.3	1,100	0.02%
2022/01/18	0	0.00	0.1	192.50	190.00	-0.1	1,121	-0.01%
2022/01/17	1	185.00	0.7	188.89	190.50	0.3	1,135	0.03%
2022/01/14	0.9	184.97	0.2	184.72	185.00	0.7	1,151	0.06%
2022/01/13	0.9	191.25	0.2	197.50	188.50	0.7	1,155	0.06%
2022/01/12	0.8	194.53	0.1	195.50	193.00	0.7	1,158	0.06%
2022/01/11	0.3	197.80	0	0.00	197.50	0.3	1,165	0.02%
2022/01/07	0.1	205.00	0	0.00	205.50	0.1	1,171	0.01%
2022/01/05	1	222.00	0	0.00	222.00	1	1,106	0.09%
2022/01/04	0	0.00	1	218.50	221.50	-1	1,082	-0.09%
2022/01/03	1	212.50	0.3	206.36	212.00	0.7	974	0.07%
2021/12/30	0	195.50	0.6	197.08	195.00	-0.6	916	-0.07%
2021/12/29	0.1	194.00	0	0.00	193.50	0.1	919	0.01%
2021/12/28	0	0.00	0	196.00	196.00	0	929	0.00%
2021/12/27	0.3	193.00	0	0.00	192.50	0.3	944	0.03%
2021/12/24	0.2	194.17	0	0.00	192.50	0.2	955	0.02%
2021/12/23	0.2	195.17	0	0.00	193.50	0.2	967	0.02%
2021/12/22	0	0.00	0.7	196.73	196.50	-0.7	984	-0.07%
2021/12/20	0.2	192.50	0	0.00	191.50	0.2	994	0.02%
2021/12/17	0.3	193.08	0	0.00	192.00	0.3	1,005	0.03%
2021/12/16	0	0.00	0.7	196.19	197.00	-0.7	1,007	-0.07%
2021/12/15	0.1	191.50	0.8	192.83	194.00	-0.7	1,004	-0.07%
2021/12/14	1.2	191.06	0	196.50	188.50	1.2	1,010	0.11%
2021/12/13	0.1	193.00	0.2	194.33	196.50	-0.1	1,013	0.00%
2021/12/10	0.2	191.63	0.1	195.00	193.50	0.2	1,032	0.01%
2021/12/08	0.2	193.83	0.1	195.00	194.00	0.1	1,082	0.01%
2021/12/07	0.2	195.76	0	0.00	193.00	0.2	1,091	0.02%
2021/12/02	0	0.00	0.1	196.00	193.00	-0.1	1,179	0.00%
2021/12/01	0	0.00	0.3	194.43	195.50	-0.3	1,244	-0.02%
2021/11/30	0.1	191.25	1.5	191.20	190.50	-1.4	1,312	-0.11%
2021/11/29	0.1	178.00	1.3	184.33	187.00	-1.2	1,441	-0.09%
2021/11/26	2.2	183.13	0	0.00	182.00	2.2	1,489	0.14%
2021/11/25	0	0.00	0.2	189.00	187.50	-0.2	1,557	-0.01%
2021/11/24	0.7	186.81	0	0.00	187.50	0.7	1,586	0.04%
2021/11/23	0.6	190.18	0	0.00	187.00	0.6	1,601	0.03%
2021/11/22	0.1	194.00	0	0.00	194.00	0.1	1,614	0.01%
2021/11/18	0	0.00	1	201.00	197.00	-1	1,658	-0.06%
2021/11/17	11	200.05	14.2	202.87	200.50	-3.2	1,682	-0.19%
2021/11/16	2.1	191.99	0.1	193.00	192.00	2.1	1,657	0.12%
2021/11/15	0.4	194.13	1.5	195.73	195.00	-1.1	1,692	-0.06%
2021/11/12	1.4	191.79	1	191.50	193.00	0.4	1,716	0.02%
2021/11/11	1.3	191.89	2	194.00	192.50	-0.7	1,730	-0.04%
2021/11/10	0	0.00	0.7	190.95	190.50	-0.7	1,759	-0.04%
2021/11/09	0.1	187.00	0	0.00	186.00	0.1	1,780	0.01%
2021/11/08	0.4	185.50	0	0.00	185.00	0.4	1,806	0.02%
2021/11/05	0.4	187.88	0	0.00	189.00	0.4	1,850	0.02%
2021/11/04	1.6	189.25	5.6	190.74	192.00	-4	1,878	-0.21%
2021/11/03	0.1	186.00	3.1	186.82	186.50	-2.9	1,904	-0.15%
2021/11/02	3.6	185.92	0	0.00	180.50	3.6	1,915	0.19%
2021/11/01	5.4	192.75	1.5	195.06	193.50	3.9	1,908	0.20%
2021/10/29	0.3	193.04	0.7	192.68	191.50	-0.4	1,909	-0.02%
2021/10/28	0.6	186.68	0.2	187.13	189.50	0.4	1,889	0.02%
2021/10/27	0.3	182.44	0.3	184.16	185.50	0	1,915	0.00%
2021/10/26	0.1	181.00	0	185.00	179.00	0	1,927	0.00%
2021/10/25	0	183.00	0.1	182.67	182.00	-0.1	1,962	-0.01%
2021/10/22	0.2	179.74	0.2	181.50	183.00	0	2,041	0.00%
2021/10/21	0.2	179.32	0.3	181.70	175.50	0	2,093	0.00%
2021/10/19	0	0.00	1.2	175.54	177.50	-1.2	2,269	-0.05%
2021/10/18	1	169.50	5	169.90	171.50	-4	2,332	-0.17%
2021/10/15	7.2	177.25	2.2	175.11	169.50	5	2,465	0.20%
2021/10/14	0	0.00	1	163.00	166.00	-1	2,525	-0.04%
2021/10/13	1.1	160.32	0	0.00	160.00	1.1	2,616	0.04%
2021/10/12	0.1	170.57	0	0.00	168.00	0.1	2,661	0.00%
2021/10/08	0	0.00	1.1	173.65	174.50	-1.1	2,704	-0.04%
2021/10/07	0	0.00	7.2	169.60	174.00	-7.2	2,806	-0.26%
2021/10/06	1	167.00	1	166.50	166.50	0	2,927	0.00%
2021/10/05	8	164.38	2	164.75	168.00	6	2,992	0.20%
2021/10/04	2.1	163.10	1	169.00	160.50	1.1	3,004	0.04%
2021/10/01	1.1	165.45	0	0.00	165.50	1.1	3,041	0.04%
2021/09/30	0.1	171.45	0	0.00	173.00	0.1	3,086	0.00%
2021/09/29	0.1	171.50	0	0.00	166.00	0.1	3,145	0.00%
2021/09/28	0.2	176.13	0	0.00	176.50	0.2	3,204	0.01%
2021/09/27	0	0.00	0.1	182.00	175.50	-0.1	3,237	0.00%
2021/09/24	0.1	178.50	0.1	181.00	181.00	0	3,248	0.00%
2021/09/23	0.1	180.00	0.3	181.69	179.00	-0.3	3,250	-0.01%
2021/09/22	0.1	177.50	0	0.00	178.00	0.1	3,270	0.00%
2021/09/17	0.1	179.11	0.2	179.86	180.50	-0.1	3,285	0.00%
2021/09/16	0.1	179.50	0.2	182.00	177.50	-0.1	3,308	0.00%
2021/09/15	0.3	177.41	0	0.00	179.00	0.3	3,379	0.01%
2021/09/14	0	0.00	3.5	176.13	181.50	-3.5	3,372	-0.10%
2021/09/13	4	173.00	2	174.00	173.00	2	3,344	0.06%
2021/09/10	1.2	175.67	0.1	177.00	177.00	1.1	3,348	0.03%
2021/09/09	1.3	174.33	2.2	173.12	174.00	-0.8	3,354	-0.02%
2021/09/08	0.4	172.23	0	0.00	170.00	0.4	3,350	0.01%
2021/09/07	0.3	176.24	0	0.00	178.00	0.3	3,327	0.01%
2021/09/06	2	189.75	1	181.88	181.50	1	3,293	0.03%
2021/09/03	1.2	187.90	1	189.50	188.50	0.2	3,229	0.01%
2021/09/02	2.1	199.24	9	210.33	196.00	-6.9	3,190	-0.22%
2021/09/01	1	215.00	1	217.27	217.50	0	3,053	0.00%
2021/08/31	2	210.65	2.2	205.32	204.00	-0.2	3,004	-0.01%
2021/08/30	9	202.83	1	203.00	199.00	8	2,935	0.27%
2021/08/25	0	0.00	1	204.50	204.00	-1	2,879	-0.03%
2021/08/23	1.2	211.67	2	208.31	212.50	-0.8	2,830	-0.03%
2021/08/20	1	203.00	0	0.00	203.00	1	2,794	0.04%
2021/08/19	1	207.50	4	195.63	191.50	-3	2,750	-0.11%
2021/08/18	1	204.00	0	0.00	205.50	1	2,708	0.04%
2021/08/17	0.1	192.50	1	203.00	191.50	-1	2,677	-0.04%
2021/08/16	4	203.00	1	203.00	202.00	3	2,654	0.11%
2021/08/13	1	198.00	0	0.00	196.00	1	2,615	0.04%
2021/08/12	0	0.00	2.1	206.18	212.00	-2.1	2,589	-0.08%
2021/08/11	2.1	200.95	0	0.00	201.00	2.1	2,571	0.08%
2021/08/10	0	0.00	2	216.81	219.50	-2	2,533	-0.08%
2021/08/09	1.2	219.04	0	0.00	215.00	1.2	2,511	0.05%
2021/08/06	0	0.00	1.1	230.60	235.00	-1.1	2,488	-0.04%
2021/08/05	0	0.00	1	240.50	242.50	-1	2,483	-0.04%
2021/08/02	1	242.00	0	0.00	248.00	1	2,482	0.04%
2021/07/29	1.1	243.40	2.1	247.45	251.50	-1.1	2,443	-0.04%
2021/07/28	3.1	228.74	5.1	235.20	238.50	-2	2,415	-0.08%
2021/07/27	1.1	238.52	0	0.00	238.50	1.1	2,358	0.04%
2021/07/23	1	242.00	4	234.88	241.00	-3	2,266	-0.13%
2021/07/22	3	249.67	1.2	253.50	248.00	1.8	2,283	0.08%
2021/07/21	3	244.67	2.1	243.71	250.00	0.9	2,219	0.04%
2021/07/20	2	240.00	3.2	238.94	231.00	-1.2	2,132	-0.05%
2021/07/19	6.2	229.24	4	232.25	238.00	2.2	2,079	0.11%
2021/07/16	6	216.25	6	217.25	220.00	0	2,020	0.00%
2021/07/15	0	0.00	11	215.27	225.50	-11	1,995	-0.55%
2021/07/14	8.1	214.47	7	216.93	216.00	1.1	1,983	0.05%
2021/07/13	15.1	208.68	12.3	211.05	211.00	2.8	1,913	0.15%
2021/07/12	0	0.00	2.1	191.52	197.00	-2.1	1,802	-0.12%
2021/07/09	0.1	178.00	0	0.00	179.50	0.1	1,751	0.00%
2021/07/08	1	180.00	4	182.50	179.50	-3	1,774	-0.17%
2021/07/07	4	177.63	1	180.50	175.00	3	1,753	0.17%
2021/07/06	5.1	180.57	5	180.50	181.50	0.1	1,731	0.01%
2021/07/05	7	174.21	6	172.58	178.00	1	1,711	0.06%
2021/07/02	1	169.50	1	168.00	170.00	0	1,690	0.00%
2021/07/01	2	163.00	0	0.00	161.00	2	1,788	0.11%
2021/06/29	1	171.00	1	174.50	166.50	0	1,856	0.00%
2021/06/28	1	169.50	0	0.00	171.50	1	1,945	0.05%
2021/06/25	0	0.00	1	169.00	167.00	-1	2,208	-0.05%
2021/06/24	3	165.50	6	164.67	167.00	-3	2,346	-0.13%
2021/06/22	0	0.00	1	153.50	151.00	-1	2,427	-0.04%
2021/06/18	2.5	160.58	1	162.50	158.50	1.5	2,420	0.06%
2021/06/17	0	0.00	1	159.00	159.00	-1	2,417	-0.04%
2021/06/16	0.4	155.50	0	0.00	155.50	0.4	2,429	0.02%
2021/06/11	0	0.00	1	157.00	154.00	-1	2,453	-0.04%
2021/06/10	1	157.00	0	0.00	157.00	1	2,486	0.04%
2021/05/26	0	0.00	1	150.00	149.00	-1	2,595	-0.04%
2021/05/25	1	150.50	1	149.50	150.50	0	2,642	0.00%
2021/05/24	0	0.00	1	141.00	144.00	-1	2,669	-0.04%
2021/05/21	0	0.00	1	139.50	141.00	-1	2,677	-0.04%
2021/05/18	0	0.00	1	141.00	140.00	-1	2,717	-0.04%
2021/05/13	0.1	139.50	0	0.00	139.50	0.1	2,683	0.00%
2021/05/11	2	141.00	1	144.50	140.00	1	2,631	0.04%
2021/05/10	1	155.50	0	0.00	150.50	1	2,606	0.04%
2021/05/06	0	0.00	4	152.00	153.00	-4	2,567	-0.16%
2021/05/05	1.1	154.29	0	0.00	149.00	1.1	2,550	0.04%
2021/05/04	2.1	151.17	2	147.50	157.50	0.1	2,529	0.00%
2021/05/03	2.1	166.11	1	162.00	160.50	1.1	2,491	0.04%
2021/04/29	3.4	175.46	2	174.00	173.50	1.4	2,466	0.05%
2021/04/28	1.3	172.40	3.1	176.52	180.50	-1.9	2,412	-0.08%
2021/04/27	1	170.50	0	0.00	168.50	1	2,324	0.04%
2021/04/26	3	169.33	2	171.50	171.50	1	2,343	0.04%
2021/04/23	0	0.00	2	168.75	171.00	-2	2,301	-0.09%
2021/04/22	2	163.75	1	159.50	159.00	1	2,295	0.04%
2021/04/21	1	169.50	2	170.50	168.00	-1	2,271	-0.04%
2021/04/20	3	174.17	2	173.75	173.00	1	2,251	0.04%
2021/04/19	3	172.67	0	172.50	170.50	3	2,228	0.13%
2021/04/16	2	168.50	0	0.00	169.00	2	2,203	0.09%
2021/04/15	1	165.50	1	167.50	172.00	0	2,187	0.00%
2021/04/14	2	156.01	4	164.75	167.00	-2	2,176	-0.09%
2021/04/13	2	170.50	1	172.50	165.50	1	2,182	0.05%
2021/04/12	0	0.00	1	172.00	172.00	-1	2,159	-0.05%
2021/04/09	3	169.67	4	171.38	168.00	-1	2,139	-0.05%
2021/04/08	1	176.50	1	178.50	176.50	0	2,110	0.00%
2021/04/07	3	175.67	7	181.93	176.00	-4	2,068	-0.19%
2021/04/06	4	165.51	0	167.00	172.00	4	1,947	0.21%
2021/04/01	2	168.00	0	0.00	167.50	2	1,929	0.10%
2021/03/30	2	169.50	7.2	174.01	168.00	-5.2	1,857	-0.28%
2021/03/29	2	158.50	6.1	157.48	162.00	-4.1	1,580	-0.26%
2021/03/26	5	143.30	4.1	143.49	147.50	0.9	1,426	0.06%
2021/03/25	6	139.42	3	141.50	138.00	3	1,369	0.22%
2021/03/24	0	136.25	0	0.00	135.50	0	1,290	0.00%
2021/03/23	1	133.51	1	135.00	135.00	0	1,286	0.00%
2021/03/22	4	133.88	1	134.00	133.50	3	1,295	0.23%
2021/03/19	0	0.00	2	138.75	136.00	-2	1,378	-0.15%
2021/03/17	2	137.25	1	138.00	134.00	1	1,554	0.06%
2021/03/16	3	137.17	2	138.50	136.50	1	1,528	0.07%
2021/03/15	2	137.75	5	135.60	138.00	-3	1,525	-0.20%
2021/03/11	0	129.75	0	0.00	131.00	0	1,451	0.00%
2021/03/09	2	125.50	0	0.00	126.00	2	1,475	0.14%
2021/03/08	0	128.50	0	0.00	126.50	0	1,469	0.00%
2021/03/04	1	125.00	1	127.50	126.50	0	1,464	0.00%
2021/03/03	1	125.50	1	129.00	129.00	0	1,453	0.00%
2021/03/02	1	128.50	0	0.00	128.00	1	1,468	0.07%
2021/02/26	0	0.00	1	129.00	128.00	-1	1,477	-0.07%
2021/02/25	1	129.50	2	130.75	131.00	-1	1,478	-0.07%
2021/02/24	1	133.00	2	131.75	133.00	-1	1,442	-0.07%
2021/02/23	3	128.01	0	0.00	128.00	3	1,406	0.21%
2021/02/22	0	0.00	3.1	130.03	130.00	-3.1	1,395	-0.22%
2021/02/19	0	0.00	0.1	125.00	124.50	-0.1	1,348	-0.01%
2021/02/17	0	0.00	1.1	121.95	121.50	-1.1	1,356	-0.08%
2021/02/03	1.1	113.50	0	0.00	112.50	1.1	1,370	0.08%
2021/02/01	0.1	114.00	0	0.00	112.50	0.1	1,388	0.01%
2021/01/29	0.1	115.50	0	0.00	114.00	0.1	1,388	0.01%
2021/01/28	0	117.00	0	0.00	116.00	0	1,388	0.00%
2021/01/26	1	118.50	1	118.50	118.50	0	1,386	0.00%
2021/01/25	0	118.50	0	0.00	119.00	0	1,382	0.00%
2021/01/21	0.1	119.50	0	0.00	118.50	0.1	1,372	0.01%
2021/01/20	1	121.00	0	0.00	119.50	1	1,363	0.07%
2021/01/19	2	126.00	3	128.33	124.00	-1	1,341	-0.07%
2021/01/18	2	122.50	1	125.00	125.00	1	1,306	0.08%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,274	-0.08%
2021/01/12	0.2	122.50	1	124.00	122.00	-0.8	1,257	-0.06%
2021/01/11	0	0.00	0	125.14	126.00	0	1,251	0.00%
2021/01/07	1	124.50	0	0.00	125.50	1	1,277	0.08%
2021/01/06	1.3	130.20	0	125.21	123.00	1.2	1,274	0.10%
2021/01/05	0	0.00	2	126.25	126.00	-2	1,231	-0.16%
2020/12/29	0	0.00	1	127.00	124.50	-1	1,312	-0.08%
2020/12/28	1	124.50	4	127.13	124.50	-3	1,296	-0.23%
2020/12/25	1	124.00	6	125.83	124.00	-5	1,265	-0.40%
2020/12/21	0	0.00	1	121.50	120.00	-1	1,157	-0.09%
2020/12/18	1	118.50	2	118.50	117.00	-1	1,138	-0.09%
2020/12/17	1	117.50	0	0.00	116.50	1	1,117	0.09%
2020/12/16	1	118.50	0	0.00	118.00	1	1,112	0.09%
2020/12/15	6	122.08	1	125.00	117.50	5	1,108	0.45%
2020/12/14	8	130.56	6	130.25	130.00	2	1,009	0.20%
2020/12/11	4	119.25	0	0.00	121.00	4	836	0.48%
2020/12/09	34	119.51	34	119.31	119.50	0	787	0.00%
2020/12/08	1	115.50	2	116.75	118.00	-1	748	-0.13%
2020/12/07	1	114.00	0	0.00	114.50	1	726	0.14%
2020/12/03	1	118.00	3	118.83	115.50	-2	714	-0.28%
2020/12/02	0	0.00	1	115.50	115.00	-1	673	-0.15%
2020/11/27	1	114.00	0	0.00	114.00	1	672	0.15%
2020/11/25	1	114.50	0	0.00	116.00	1	640	0.16%
2020/11/16	0	0.00	1	113.50	113.00	-1	623	-0.16%
2020/11/13	2	110.75	2	112.00	111.50	0	605	0.00%
2020/11/12	1	108.50	0	0.00	109.00	1	584	0.17%
2020/11/05	0.1	110.00	0	0.00	108.00	0.1	569	0.02%
2020/10/16	1	113.00	3	112.50	109.50	-2	683	-0.29%
2020/10/14	0	0.00	1	112.00	113.00	-1	654	-0.15%
2020/10/13	1	112.00	0	0.00	112.00	1	652	0.15%
2020/10/12	2	114.00	1	116.00	113.00	1	646	0.15%
2020/10/08	1	114.50	0	0.00	114.50	1	615	0.16%
2020/10/07	5	113.10	5	113.60	112.00	0	594	0.00%
2020/09/18	1	110.00	0	0.00	110.00	1	942	0.11%
2020/09/04	0	112.00	0	0.00	109.50	0	1,047	0.00%
2020/08/27	0	0.00	1	113.00	111.00	-1	1,295	-0.08%
2020/08/26	1	111.00	0	0.00	111.00	1	1,343	0.07%
2020/08/25	0	0.00	1	109.00	107.50	-1	1,346	-0.07%
2020/08/24	1	108.00	0	0.00	108.00	1	1,395	0.07%
2020/08/21	0	0.00	1	104.00	104.50	-1	1,398	-0.07%
2020/08/20	3	100.23	0	0.00	100.50	3	1,403	0.21%
2020/08/19	0	109.50	0	0.00	108.50	0	1,414	0.00%
2020/08/18	0	111.00	0	0.00	111.00	0	1,435	0.00%
2020/08/14	0	111.50	0	0.00	110.50	0	1,454	0.00%
2020/08/07	0	0.00	1	113.00	111.50	-1	1,558	-0.06%
2020/08/05	0	0.00	1	115.00	115.50	-1	1,583	-0.06%
2020/08/04	1	120.00	0	0.00	120.00	1	1,611	0.06%
2020/08/03	0	118.50	3	121.00	119.50	-3	1,644	-0.18%
2020/07/31	3	121.00	0	0.00	121.00	3	1,706	0.18%
2020/07/30	1	121.00	0	0.00	118.50	1	1,766	0.06%
2020/07/29	0	125.00	0	125.00	115.50	0	1,784	0.00%
2020/07/28	0	0.00	0	125.00	116.00	0	1,784	0.00%
2020/07/21	0	0.00	1	119.00	119.50	-1	1,793	-0.06%
2020/07/13	0	123.00	1	117.50	117.00	-1	1,826	-0.05%
2020/07/09	0	0.00	3	120.00	119.00	-3	1,826	-0.16%
2020/07/08	1	119.50	0	0.00	121.00	1	1,803	0.06%
2020/07/07	7	125.36	3	125.33	119.50	4	1,772	0.23%
2020/07/06	3	127.50	2	128.50	132.00	1	1,643	0.06%
2020/06/19	0	0.00	1	116.50	115.50	-1	1,462	-0.07%
2020/06/18	1	113.50	0	0.00	114.00	1	1,454	0.07%
2020/06/11	1	116.00	0	0.00	114.00	1	1,452	0.07%
2020/06/10	1	117.50	0	0.00	117.50	1	1,439	0.07%
2020/06/09	0	0.00	1	121.00	119.00	-1	1,439	-0.07%
2020/06/08	4	122.63	1	120.00	120.00	3	1,430	0.21%
2020/06/05	1	120.50	1	122.50	123.00	0	1,383	0.00%
2020/06/04	1	120.00	1	122.00	123.50	0	1,350	0.00%
2020/06/03	7	120.43	1	121.00	120.50	6	1,313	0.46%
2020/06/02	1	118.00	11	117.18	118.00	-10	1,218	-0.82%
2020/06/01	1	114.50	0	0.00	115.00	1	1,165	0.09%
2020/05/29	20	115.50	20	115.50	113.50	0	1,161	0.00%
2020/05/26	10	116.40	0	0.00	116.00	10	1,094	0.91%
2020/05/25	0	0.00	1	115.50	116.50	-1	1,072	-0.09%
2020/05/21	1	116.00	0	0.00	116.00	1	1,042	0.10%
2020/05/20	0	0.00	2	116.50	118.00	-2	1,036	-0.19%
2020/05/15	1	111.50	1	115.00	112.00	0	1,034	0.00%
2020/05/14	2	117.25	0	113.50	113.50	2	1,018	0.20%
2020/05/13	0	0.00	3	117.50	118.00	-3	968	-0.31%
2020/05/12	1	115.50	0	0.00	115.50	1	952	0.10%
2020/05/11	2	120.50	0	0.00	120.50	2	928	0.22%
2020/05/08	1	117.50	2	120.00	119.00	-1	895	-0.11%
2020/05/07	1	119.00	1	113.50	119.00	0	845	0.00%
2020/05/06	1	109.50	1	110.50	109.50	0	779	0.00%
2020/05/05	0	0.00	2	105.00	107.00	-2	714	-0.28%
2020/04/21	0	88.10	1	90.00	88.70	-1	617	-0.16%
2020/04/20	1	90.60	1	90.20	90.20	0	614	0.00%
2020/04/16	0	0.00	1	90.90	89.70	-1	608	-0.16%
2020/04/15	1	88.00	0	0.00	89.20	1	600	0.17%
2020/04/09	2	86.00	1	84.70	84.50	1	604	0.17%
2020/04/08	0	90.60	1	84.08	86.00	-1	607	-0.17%
2020/04/07	2	83.25	0	0.00	83.80	2	641	0.31%
2020/03/31	0	78.20	0	0.00	78.20	0	667	0.00%
2020/03/30	0	80.00	0	0.00	77.80	0	669	0.00%
2020/03/27	0	0.00	1	79.88	77.50	-1	673	-0.15%
2020/03/26	0	78.00	0	0.00	76.60	0	663	0.00%
2020/03/25	1	76.90	1	75.90	76.60	0	676	0.00%
2020/03/24	0	73.90	0	0.00	72.00	0	673	0.00%
2020/03/23	0	67.50	0	0.00	67.20	0	689	0.00%
2020/03/19	1	64.00	1	67.70	63.90	0	713	0.00%
2020/03/18	0	72.40	0	0.00	71.00	0	708	0.00%
2020/03/17	0	73.80	0	0.00	72.00	0	708	0.00%
2020/03/16	0	78.50	16	83.70	78.40	-16	698	-2.29%
2020/03/13	17	82.90	0	92.00	84.30	17	689	2.46%
2020/03/12	0	0.00	17	92.22	92.10	-17	689	-2.47%
2020/03/10	0	105.00	0	0.00	102.00	0	717	0.00%
2020/03/09	1	102.00	0	0.00	99.10	1	715	0.14%
2020/03/06	0	106.00	0	0.00	106.00	0	706	0.00%
2020/03/05	18	108.11	3	108.17	107.00	15	706	2.12%
2020/03/04	0	0.00	2	106.50	107.00	-2	690	-0.29%
2020/02/27	0	100.50	0	0.00	100.00	0	692	0.00%
2020/02/26	2	104.00	0	0.00	104.50	2	687	0.29%
2020/02/24	0	108.00	0	0.00	106.50	0	688	0.00%
2020/02/20	2	110.25	2	113.00	108.00	0	687	0.00%
2020/02/19	0	107.50	3	106.33	107.50	-3	650	-0.46%
2020/02/18	0	103.50	0	0.00	102.00	0	649	0.00%
2020/02/17	0	103.50	3	102.83	103.50	-3	651	-0.46%
2020/02/14	0	103.00	0	0.00	102.50	0	653	0.00%
2020/02/13	0	105.00	0	0.00	101.00	0	661	0.00%
2020/02/12	1	102.50	0	0.00	101.00	1	673	0.15%
2020/02/11	0	0.00	1	100.50	99.60	-1	682	-0.15%
2020/02/07	1.1	99.89	0	0.00	98.00	1.1	761	0.14%
2020/02/06	1	98.60	1	101.00	101.00	0	767	0.00%
2020/02/05	0	0.00	1	97.60	97.40	-1	777	-0.13%
2020/02/04	1	94.30	0	0.00	96.30	1	785	0.13%
2020/01/31	2.1	100.00	4	104.38	99.50	-2	810	-0.24%
2020/01/30	1	103.50	0	0.00	103.00	1	846	0.12%
2020/01/20	1	113.58	0	0.00	114.00	1	951	0.11%
2020/01/15	0	0.00	1	117.00	114.50	-1	1,147	-0.09%
2020/01/07	1	113.50	0	0.00	112.50	1	1,278	0.08%
2020/01/06	3	114.33	0	0.00	114.00	3	1,283	0.23%
2020/01/03	0	0.00	5	120.50	116.00	-5	1,292	-0.39%
2020/01/02	5	119.50	5	120.00	119.50	0	1,349	0.00%
2019/12/31	10	120.00	7	120.93	119.50	3	1,348	0.22%
2019/12/30	5	117.50	5	118.00	118.50	0	1,343	0.00%
2019/12/27	5	118.00	3	118.00	118.00	2	1,332	0.15%
2019/12/26	3	116.67	1	117.50	116.00	2	1,339	0.15%
2019/12/25	0	116.50	0	0.00	116.50	0	1,340	0.00%
2019/12/23	0	115.50	0	0.00	115.50	0	1,351	0.00%
2019/12/20	1	115.50	0	0.00	115.50	1	1,359	0.07%
2019/12/18	0	0.00	3	114.50	114.00	-3	1,361	-0.22%
2019/12/17	3	112.83	0	0.00	112.50	3	1,374	0.22%
2019/12/16	0	0.00	3	108.00	111.00	-3	1,509	-0.20%
2019/12/13	1	105.50	3	107.50	106.50	-2	1,520	-0.13%
2019/12/12	1	110.50	2	110.00	108.50	-1	1,517	-0.07%
2019/12/11	1	110.50	0	0.00	110.50	1	1,519	0.07%
2019/12/10	0	111.00	0	0.00	111.00	0	1,526	0.00%
2019/12/09	5	111.60	5	111.70	111.50	0	1,535	0.00%
2019/12/06	3	115.17	3	115.67	115.00	0	1,541	0.00%
2019/12/05	5	111.50	7	111.93	112.00	-2	1,582	-0.13%
2019/12/04	0	0.00	2	110.75	110.00	-2	1,593	-0.13%
2019/12/03	0	0.00	1	112.00	111.00	-1	1,601	-0.06%
2019/12/02	1	111.00	0	0.00	112.00	1	1,606	0.06%
2019/11/29	3	113.00	5	114.00	112.50	-2	1,609	-0.12%
2019/11/28	3	115.50	9	115.11	114.50	-6	1,610	-0.37%
2019/11/27	7	113.07	3	113.83	114.50	4	1,612	0.25%
2019/11/26	0	0.00	3	113.50	113.00	-3	1,637	-0.18%
2019/11/25	1	111.50	0	0.00	112.50	1	1,684	0.06%
2019/11/22	3	111.67	1	112.00	112.00	2	1,706	0.12%
2019/11/20	1	112.00	1	113.00	113.00	0	1,728	0.00%
2019/11/19	3	114.50	0	0.00	114.50	3	1,769	0.17%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,853	-0.05%
2019/11/14	1	114.00	0	0.00	115.00	1	1,878	0.05%
2019/11/13	0	0.00	1	116.00	115.00	-1	1,895	-0.05%
2019/11/12	5	113.30	4	113.50	115.00	1	1,895	0.05%
2019/11/11	3	112.33	0	0.00	111.00	3	1,894	0.16%
2019/11/07	4	117.00	1	115.00	114.00	3	1,883	0.16%
2019/11/04	2	126.00	0	0.00	126.00	2	1,836	0.11%
2019/11/01	0	0.00	2	126.25	127.00	-2	1,835	-0.11%
2019/10/31	4	125.38	0	0.00	124.50	4	1,842	0.22%
2019/10/30	0	0.00	3	127.67	126.50	-3	1,831	-0.16%
2019/10/29	2	124.50	1	127.50	125.00	1	1,820	0.05%
2019/10/28	4	129.25	2	132.75	127.50	2	1,806	0.11%
2019/10/25	1	129.50	1	127.50	129.50	0	1,704	0.00%
2019/10/24	0	0.00	1	124.50	125.50	-1	1,601	-0.06%
2019/10/23	1	124.50	3	126.67	124.00	-2	1,653	-0.12%
2019/10/22	2	124.00	1	125.50	124.50	1	1,614	0.06%
2019/10/21	0	0.00	1	123.00	124.50	-1	1,574	-0.06%
2019/10/18	2	121.25	1	123.00	121.00	1	1,569	0.06%
2019/10/17	1	120.50	1	120.50	122.00	0	1,569	0.00%
2019/10/16	3	122.00	3	123.17	121.00	0	1,575	0.00%
2019/10/15	1	120.50	0	0.00	120.00	1	1,545	0.06%
2019/10/14	0	0.00	1	123.00	122.00	-1	1,599	-0.06%
2019/10/09	1	120.00	0	0.00	120.00	1	1,598	0.06%
2019/10/08	2	122.00	2	123.50	121.50	0	1,606	0.00%
2019/10/07	1	121.00	0	0.00	121.00	1	1,564	0.06%
2019/10/04	1	123.00	1	122.00	121.50	0	1,578	0.00%
2019/10/01	0	0.00	2	118.75	120.00	-2	1,631	-0.12%
2019/09/27	1	117.00	0	0.00	115.50	1	1,641	0.06%
2019/09/26	0	0.00	1	120.00	118.50	-1	1,649	-0.06%
2019/09/25	1	119.00	0	0.00	119.00	1	1,718	0.06%
2019/09/24	1	120.00	0	0.00	120.50	1	1,738	0.06%
2019/09/23	1	120.00	3	120.83	121.00	-2	1,723	-0.12%
2019/09/20	4	122.00	3	124.50	121.50	1	1,722	0.06%
2019/09/19	3	123.00	2	124.50	123.00	1	1,692	0.06%
2019/09/18	1	122.00	1	122.00	122.00	0	1,547	0.00%
2019/09/17	0	0.00	1	119.50	120.00	-1	1,571	-0.06%
2019/09/16	1	118.00	0	0.00	118.00	1	1,576	0.06%
2019/09/12	2	120.50	0	0.00	120.50	2	1,578	0.13%
2019/09/11	0	0.00	5	119.70	121.00	-5	1,580	-0.32%
2019/09/10	1	122.00	0	0.00	120.50	1	1,598	0.06%
2019/09/09	0	0.00	2.1	121.78	123.50	-2.1	1,575	-0.13%
2019/09/06	1	119.00	0	0.00	118.50	1	1,499	0.07%
2019/09/05	1	118.00	0	0.00	118.50	1	1,487	0.07%
2019/09/04	0	0.00	2	118.50	119.00	-2	1,479	-0.14%
2019/09/03	1	116.00	0	0.00	117.00	1	1,479	0.07%
2019/09/02	0	0.00	6	116.50	117.00	-6	1,489	-0.40%
2019/08/30	1	116.50	0	0.00	116.50	1	1,483	0.07%
2019/08/29	6	118.00	1	122.00	117.00	5	1,473	0.34%
2019/08/28	1	121.01	1	121.50	121.00	0	1,445	0.00%
2019/08/27	0	0.00	2	118.25	119.00	-2	1,403	-0.14%
2019/08/26	2	115.50	1	116.50	115.50	1	1,384	0.07%
2019/08/23	1	119.00	0	0.00	119.50	1	1,370	0.07%
2019/08/22	6	120.83	2	124.75	120.00	4	1,358	0.29%
2019/08/21	3	122.67	1	119.00	123.00	2	1,317	0.15%
2019/08/20	1	118.50	0	0.00	118.50	1	1,287	0.08%
2019/08/19	0	0.00	1	118.50	117.50	-1	1,240	-0.08%
2019/08/16	1	116.00	1	115.50	116.00	0	1,215	0.00%
2019/08/14	0	0.00	2	114.00	113.00	-2	1,206	-0.17%
2019/08/13	1	112.50	1	113.50	112.00	0	1,212	0.00%
2019/08/12	1	115.00	1	115.00	114.50	0	1,269	0.00%
2019/08/08	1	112.00	1	112.50	113.00	0	1,280	0.00%
2019/08/07	1	112.00	1	112.50	110.50	0	1,275	0.00%
2019/08/06	0	0.00	10	113.30	114.00	-10	1,272	-0.79%
2019/08/05	6	113.50	0	0.00	114.00	6	1,259	0.48%
2019/08/02	2	117.00	1	118.00	116.50	1	1,254	0.08%
2019/07/31	0	0.00	1	120.00	120.50	-1	1,252	-0.08%
2019/07/30	4	119.50	1	118.50	118.00	3	1,253	0.24%
2019/07/29	1	122.00	0	0.00	122.50	1	1,267	0.08%
2019/07/26	0	0.00	2	124.50	124.50	-2	1,275	-0.16%
2019/07/25	2	125.50	1	123.50	125.50	1	1,301	0.08%
2019/07/24	1	121.50	4	118.88	121.50	-3	1,237	-0.24%
2019/07/23	1	118.00	0	0.00	117.50	1	1,217	0.08%
2019/07/22	1	118.00	0	0.00	119.50	1	1,213	0.08%
2019/07/19	1	117.00	2	118.75	119.50	-1	1,203	-0.08%
2019/07/18	1	118.00	0	0.00	118.00	1	1,197	0.08%
2019/07/17	1	119.00	0	0.00	120.50	1	1,182	0.08%
2019/07/16	1	123.50	0	0.00	120.50	1	1,171	0.09%
2019/07/15	0	0.00	3.3	118.35	119.50	-3.3	1,105	-0.30%
2019/07/12	0	119.00	0	0.00	118.50	0	1,099	0.00%
2019/07/09	1	115.50	0	0.00	115.50	1	1,039	0.10%
2019/07/08	7	119.14	2	120.00	114.50	5	1,025	0.49%
2019/07/04	0	0.00	1	114.00	112.50	-1	931	-0.11%
2019/07/02	1	113.00	0	0.00	112.50	1	895	0.11%
2019/06/26	0	0.00	1	103.50	104.50	-1	811	-0.12%
2019/06/24	1	106.00	0	0.00	106.00	1	803	0.12%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/05/24	0	99.90	0	0.00	99.30	0	1,002	0.00%
2019/05/22	1	104.50	1	104.50	101.00	0	1,024	0.00%
2019/05/21	1	103.00	0	0.00	103.50	1	1,031	0.10%
2019/05/07	0	0.00	3	104.50	105.00	-3	1,181	-0.25%
2019/05/06	3.1	103.05	0	0.00	103.00	3.1	1,204	0.26%
2019/05/03	6	101.33	6	102.08	103.50	0	1,193	0.00%
2019/05/02	6	102.17	6	103.17	103.00	0	1,263	0.00%
2019/04/29	0	0.00	2	96.35	95.60	-2	1,406	-0.14%
2019/04/26	0	0.00	3	99.50	99.40	-3	1,494	-0.20%
2019/04/25	2	102.00	2	101.75	102.00	0	1,525	0.00%
2019/04/24	1	102.00	0	0.00	101.00	1	1,633	0.06%
2019/04/22	1	101.50	0	0.00	101.50	1	1,704	0.06%
2019/04/18	0	0.00	1	104.00	100.00	-1	1,725	-0.06%
2019/04/17	1	103.50	0	0.00	102.50	1	1,744	0.06%
2019/04/16	0	102.50	0	0.00	102.50	0	1,773	0.00%
2019/04/15	0	100.00	0	0.00	100.50	0	1,794	0.00%
2019/04/12	0	101.00	0	0.00	100.00	0	1,837	0.00%
2019/04/10	1	104.50	0	0.00	104.50	1	1,851	0.05%
2019/04/09	1	105.50	0	0.00	105.50	1	1,903	0.05%
2019/04/08	1	105.00	0	0.00	104.50	1	1,934	0.05%
2019/03/29	0	108.50	0	0.00	104.00	0	1,972	0.00%
2019/03/28	0	108.00	0	0.00	103.50	0	2,021	0.00%
2019/03/26	0	104.00	0	0.00	103.50	0	2,090	0.00%
2019/03/25	0	103.50	2	103.00	103.00	-2	2,120	-0.09%
2019/03/22	2	106.25	0	0.00	106.50	2	2,144	0.09%
2019/03/21	1.3	106.62	9	107.44	107.00	-7.7	2,163	-0.36%
2019/03/20	3	105.33	0	0.00	104.50	3	2,223	0.13%
2019/03/19	0	0.00	4	106.13	105.50	-4	2,288	-0.17%
2019/03/18	2	103.50	1	104.50	104.50	1	2,326	0.04%
2019/03/15	3	107.00	5	107.60	107.50	-2	2,363	-0.08%
2019/03/14	1	103.00	0	0.00	103.50	1	2,416	0.04%
2019/03/13	1	106.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	2	109.50	0	0.00	108.00	2	2,501	0.08%
2019/03/11	5	113.20	0	0.00	112.50	5	2,507	0.20%
2019/03/08	1	115.50	2	116.00	116.00	-1	2,542	-0.04%
2019/03/07	2	118.75	4	121.25	119.50	-2	2,581	-0.08%
2019/03/06	2	119.75	0	0.00	120.00	2	2,599	0.08%
2019/03/05	1	121.00	0	0.00	120.50	1	2,653	0.04%
2019/03/04	1	122.50	0	0.00	123.00	1	2,675	0.04%
2019/02/27	0	0.00	3	118.00	121.50	-3	2,681	-0.11%
2019/02/26	0	0.00	1	122.50	120.50	-1	2,677	-0.04%
2019/02/25	4	123.50	0	0.00	122.00	4	2,694	0.15%
2019/02/22	0	0.00	6	121.50	120.00	-6	2,673	-0.22%
2019/02/21	2	123.00	0	0.00	122.50	2	2,694	0.07%
2019/02/20	0	0.00	2	123.50	122.50	-2	2,691	-0.07%
2019/02/19	4	124.50	5	124.00	122.00	-1	2,684	-0.04%
2019/02/18	1	122.50	0	0.00	122.50	1	2,659	0.04%
2019/02/15	1	119.50	2	122.00	119.00	-1	2,648	-0.04%
2019/02/14	2	122.50	0	0.00	122.50	2	2,633	0.08%
2019/02/12	0	0.00	1	122.50	122.00	-1	2,546	-0.04%
2019/02/11	1	121.50	0	0.00	121.50	1	2,537	0.04%
2019/01/28	0	0.00	1	122.00	119.00	-1	2,548	-0.04%
2019/01/25	1	121.00	5	123.30	121.00	-4	2,541	-0.16%
2019/01/24	3	119.83	5	122.20	120.00	-2	2,530	-0.08%
2019/01/23	13	123.00	0	0.00	121.50	13	2,523	0.52%
2019/01/21	0	0.00	2	117.00	123.00	-2	2,398	-0.08%
2019/01/18	2	115.25	0	0.00	116.00	2	2,287	0.09%
2019/01/17	0	0.00	3	112.50	109.00	-3	2,205	-0.14%
2019/01/16	3	111.50	0	0.00	111.50	3	2,183	0.14%
2019/01/15	1	112.50	2	110.75	113.00	-1	2,081	-0.05%
2019/01/14	1	103.00	0	0.00	103.00	1	2,027	0.05%
2019/01/08	0	0.00	1	109.00	108.00	-1	2,061	-0.05%
2019/01/07	0	0.00	1	108.00	106.50	-1	2,039	-0.05%
2019/01/04	1	106.50	1	106.50	106.50	0	2,047	0.00%
2019/01/03	1	101.50	2	105.50	101.50	-1	2,005	-0.05%
2018/12/28	1	105.00	1	107.00	105.00	0	2,026	0.00%
2018/12/27	4	101.75	2	104.75	103.50	2	1,993	0.10%
2018/12/26	1	102.50	1	107.50	100.00	0	1,981	0.00%
2018/12/25	2	104.50	1	104.00	104.00	1	1,962	0.05%
2018/12/24	0	0.00	2	113.00	110.00	-2	1,966	-0.10%
2018/12/21	2	107.50	0	0.00	115.50	2	1,976	0.10%
2018/12/18	0	0.00	4	119.63	119.00	-4	1,981	-0.20%
2018/12/17	1	126.50	0	0.00	125.50	1	1,959	0.05%
2018/12/14	0	0.00	1	126.00	126.00	-1	1,932	-0.05%
2018/12/13	2	128.50	3	130.67	127.00	-1	1,913	-0.05%
2018/12/12	3	128.67	0	0.00	128.00	3	1,841	0.16%
2018/12/10	0	0.00	2	115.51	119.50	-2	1,738	-0.12%
2018/12/07	3	118.17	0	0.00	117.00	3	1,690	0.18%
2018/12/06	0	0.00	5	120.00	109.50	-5	1,628	-0.31%
2018/12/05	6	121.58	0	122.00	121.50	6	1,587	0.38%
2018/12/03	1	129.54	1	131.50	134.50	0	1,483	0.00%
2018/11/30	0	0.00	6	118.92	125.00	-6	1,424	-0.42%
2018/11/29	6	116.00	10	118.65	116.00	-4	1,371	-0.29%
2018/11/28	10	117.00	10	114.40	117.00	0	1,336	0.00%
2018/11/27	11	106.86	1	106.00	107.00	10	1,293	0.77%
2018/11/22	0	0.00	1	96.50	91.00	-1	1,322	-0.08%
2018/11/21	1	93.80	0	0.00	93.80	1	1,317	0.08%
2018/11/16	0	0.00	1	85.70	85.10	-1	1,324	-0.08%
2018/11/15	1	85.30	0	0.00	85.30	1	1,334	0.07%
2018/11/13	0	0.00	2	80.50	86.00	-2	1,331	-0.15%
2018/11/12	2	85.60	0	0.00	85.60	2	1,356	0.15%
2018/11/09	0	0.00	1	84.50	85.60	-1	1,362	-0.07%
2018/11/08	1	85.70	0	0.00	85.70	1	1,389	0.07%
2018/11/05	0	0.00	6	79.73	81.30	-6	1,435	-0.42%
2018/11/02	0	0.00	3	81.33	79.20	-3	1,455	-0.21%
2018/11/01	4	82.20	1	82.00	81.10	3	1,488	0.20%
2018/10/31	5	78.44	0	0.00	78.50	5	1,548	0.32%
2018/10/24	0	0.00	1	76.80	77.30	-1	1,717	-0.06%
2018/10/22	1	81.10	0	0.00	79.80	1	1,813	0.06%
2018/10/19	1	79.50	5	79.08	79.50	-4	1,855	-0.22%
2018/10/17	3	81.00	4	83.73	81.00	-1	1,876	-0.05%
2018/10/16	1	82.50	0	0.00	82.00	1	1,873	0.05%
2018/10/15	3	84.50	0	0.00	84.50	3	1,872	0.16%
2018/10/12	1	89.00	0	0.00	87.00	1	1,874	0.05%
2018/10/11	0	0.00	1	88.20	88.20	-1	1,872	-0.05%
2018/10/09	1	104.00	2	103.70	98.00	-1	1,915	-0.05%
2018/10/08	1	107.00	0	0.00	107.00	1	1,976	0.05%
2018/10/04	1	119.00	1	121.50	119.50	0	1,983	0.00%
2018/10/03	1	118.00	0	0.00	118.00	1	1,988	0.05%
2018/09/28	0	0.00	1	122.50	116.00	-1	2,023	-0.05%
2018/09/27	1	118.00	0	0.00	118.00	1	2,042	0.05%
2018/09/14	0	0.00	1	104.00	109.00	-1	2,212	-0.05%
2018/09/13	1	103.50	0	0.00	101.50	1	2,231	0.04%
2018/09/12	3	100.00	4	102.13	101.00	-1	2,275	-0.04%
2018/09/11	1	106.50	2	107.00	106.50	-1	2,320	-0.04%
2018/09/10	0	0.00	1	117.50	105.00	-1	2,357	-0.04%
2018/09/07	1	116.50	0	0.00	115.00	1	2,380	0.04%
2018/08/30	0	0.00	4	127.13	129.00	-4	2,494	-0.16%
2018/08/29	3	125.83	1	124.50	124.50	2	2,486	0.08%
2018/08/28	2	121.25	0	0.00	118.00	2	2,459	0.08%
2018/08/24	1	126.00	4	123.25	117.50	-3	2,452	-0.12%
2018/08/22	2	132.25	0	0.00	129.50	2	2,649	0.08%
2018/08/20	1	126.00	1	130.50	130.00	0	2,783	0.00%
2018/08/13	0	0.00	3	132.50	136.00	-3	2,788	-0.11%
2018/08/10	3	137.50	0	0.00	137.50	3	2,747	0.11%
2018/08/08	0	0.00	4	153.13	157.00	-4	2,663	-0.15%
2018/08/07	26	157.19	26	157.69	152.00	0	2,612	0.00%
2018/08/06	1	149.00	1	149.00	148.00	0	2,529	0.00%
2018/08/03	1	149.00	0	0.00	149.00	1	2,532	0.04%
2018/08/02	1	151.00	1	154.50	147.00	0	2,506	0.00%
2018/08/01	1	150.00	1	149.50	151.00	0	2,446	0.00%
2018/07/31	2	148.50	0	0.00	144.50	2	2,366	0.08%
2018/07/30	0	0.00	5	142.70	147.50	-5	2,317	-0.22%
2018/07/27	3	143.00	1	149.00	143.00	2	2,275	0.09%
2018/07/26	3	141.67	0	0.00	142.00	3	2,205	0.14%
2018/07/17	0	0.00	1	150.50	141.00	-1	2,027	-0.05%
2018/07/16	10	150.80	8	151.50	149.50	2	2,011	0.10%
2018/07/12	0	0.00	2	134.00	139.00	-2	1,930	-0.10%
2018/07/11	2	132.50	0	0.00	132.50	2	1,911	0.10%
2018/07/06	0	0.00	3	129.83	133.50	-3	1,849	-0.16%
2018/07/05	3	130.50	0	0.00	128.00	3	1,811	0.17%
2018/07/04	0	0.00	1	145.50	141.50	-1	1,773	-0.06%
2018/07/03	4	148.75	2	149.00	144.00	2	1,749	0.11%
2018/07/02	0	0.00	1	133.00	139.00	-1	1,665	-0.06%
2018/06/29	1	131.50	0	0.00	131.50	1	1,622	0.06%
2018/06/25	0	0.00	1	132.00	124.00	-1	1,471	-0.07%
2018/06/21	0	0.00	3	134.00	143.00	-3	1,414	-0.21%
2018/06/20	3	130.00	7	142.57	130.00	-4	1,368	-0.29%
2018/06/19	7	140.93	0	0.00	139.00	7	1,330	0.53%
2018/06/15	3	151.83	4	156.25	154.00	-1	1,312	-0.08%
2018/06/14	1	166.00	0	0.00	161.00	1	1,277	0.08%
2018/06/11	4	158.63	0	0.00	161.50	4	1,231	0.32%
2018/06/08	0	0.00	1	138.00	147.00	-1	1,208	-0.08%
2018/06/07	1	130.00	0	0.00	136.50	1	1,184	0.08%
2018/05/10	0	0.00	1	86.40	88.00	-1	958	-0.10%
2018/05/08	1	85.90	1	89.00	86.00	0	1,006	0.00%
2018/04/24	0	0.00	1	93.30	91.50	-1	1,228	-0.08%
2018/04/20	1	101.00	0	0.00	99.70	1	1,201	0.08%
2018/04/19	1	101.50	0	0.00	102.00	1	1,170	0.09%
2018/03/19	0	0.00	2	99.85	98.10	-2	1,009	-0.20%
2018/03/16	1	100.50	0	0.00	100.50	1	1,000	0.10%
2018/03/14	0	0.00	4	99.38	99.30	-4	963	-0.42%
2018/03/12	0	0.00	2	104.50	102.50	-2	943	-0.21%
2018/03/09	3	104.17	2	103.00	103.00	1	933	0.11%
2018/03/08	1	108.50	1	112.50	108.50	0	912	0.00%
2018/03/07	1	112.00	0	0.00	112.00	1	896	0.11%
2018/03/06	0	0.00	4	109.00	108.50	-4	865	-0.46%
2018/03/05	1	106.50	0	0.00	107.00	1	851	0.12%
2018/03/02	2	105.00	5	105.00	111.00	-3	834	-0.36%
2018/03/01	8	107.00	0	0.00	108.00	8	811	0.99%
2018/02/27	2	110.75	8	105.56	111.00	-6	795	-0.75%
2018/02/26	0	0.00	2	112.50	117.00	-2	754	-0.27%
2018/02/23	1	112.50	0	0.00	114.00	1	717	0.14%
2018/02/22	1	93.10	0	0.00	104.00	1	666	0.15%
2018/02/21	7	94.70	0	0.00	94.70	7	618	1.13%
2018/02/06	1	88.00	0	0.00	89.20	1	520	0.19%
2018/01/31	1	94.90	0	0.00	95.80	1	423	0.24%
2018/01/24	0	0.00	0	84.60	85.00	0	257	-0.02%
2018/01/23	0	71.00	1	78.00	81.00	-1	203	-0.47%