太欣 (5302)-犇亞-網路券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
726張
產業
上櫃半導體類股▼0.68%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	12.10	0	0.00	12.10	0.1	395	0.02%
2024/05/28	0.1	12.15	1	12.40	12.20	-0.9	372	-0.24%
2024/05/27	0	0.00	1	11.70	11.60	-1	343	-0.29%
2024/05/24	0.2	11.53	0	0.00	11.40	0.2	348	0.05%
2024/05/21	0.3	11.47	1	10.95	11.60	-0.8	333	-0.23%
2024/05/15	0.1	10.80	0	0.00	10.80	0.1	338	0.03%
2024/05/13	1	10.50	0	0.00	10.50	1	347	0.29%
2024/05/09	0.2	10.75	0	0.00	10.70	0.2	348	0.04%
2024/05/08	0.1	11.15	1	10.60	11.10	-0.9	347	-0.27%
2024/04/30	1	10.50	0	0.00	10.50	1	341	0.29%
2024/04/26	0.2	10.41	0	0.00	10.45	0.2	340	0.05%
2024/04/10	0.1	11.30	0	0.00	11.35	0.1	362	0.03%
2024/03/13	1	11.65	0	0.00	11.60	1	446	0.22%
2024/03/07	1.4	12.21	0	0.00	11.65	1.4	501	0.27%
2024/03/06	0.1	12.50	1	11.95	12.45	-0.9	484	-0.18%
2024/03/04	1	11.80	0	0.00	11.90	1	483	0.21%
2024/03/01	1	11.60	0	0.00	11.60	1	486	0.21%
2024/02/27	1	11.80	0	0.00	11.90	1	501	0.20%
2024/02/20	0	0.00	1	12.10	11.75	-1	588	-0.17%
2024/02/15	0	0.00	8	11.45	11.70	-8	589	-1.36%
2024/02/01	2	10.90	0	0.00	11.15	2	579	0.34%
2024/01/16	1	10.80	0	0.00	10.80	1	727	0.14%
2023/12/19	5	11.23	0	0.00	11.25	5	710	0.70%
2023/12/14	1	11.80	0	0.00	11.80	1	700	0.14%
2023/12/08	0	0.00	4	12.30	12.05	-4	675	-0.59%
2023/12/07	4	12.73	0	0.00	12.60	4	662	0.60%
2023/11/22	0	0.00	1	12.85	12.50	-1	551	-0.18%
2023/11/21	0	0.00	1	11.45	12.05	-1	506	-0.20%
2023/11/16	0	0.00	2	11.00	10.85	-2	465	-0.43%
2023/10/24	1	10.90	0	0.00	10.90	1	327	0.30%
2023/08/29	0	0.00	2	9.67	9.67	-2	341	-0.59%
2023/08/24	2	9.55	1	9.79	9.44	1	354	0.28%
2023/08/23	1	9.45	2	9.80	9.53	-1	356	-0.28%
2023/08/22	1	9.30	0	0.00	9.33	1	356	0.28%
2023/08/16	1	9.31	1	9.49	9.38	0	351	0.00%
2023/08/07	1	9.80	0	0.00	9.85	1	357	0.28%
2023/08/01	0	0.00	1	10.10	10.20	-1	356	-0.28%
2023/07/27	1	9.95	0	0.00	10.00	1	360	0.28%
2023/07/24	1	10.00	0	0.00	9.99	1	363	0.27%
2023/07/21	2	10.15	0	0.00	10.20	2	361	0.55%
2023/07/17	0	0.00	1	10.25	10.25	-1	428	-0.23%
2023/07/14	1	10.35	0	0.00	10.35	1	424	0.24%
2023/07/10	0	0.00	2	10.75	10.40	-2	422	-0.47%
2023/07/07	3	10.57	0	0.00	10.60	3	422	0.71%
2023/07/05	1	10.95	0	0.00	11.05	1	413	0.24%
2023/06/28	0	0.00	1	11.00	10.90	-1	395	-0.25%
2023/06/27	1	11.00	4	10.71	10.80	-3	395	-0.76%
2023/06/26	2	11.23	1	10.95	11.20	1	392	0.25%
2023/06/21	1	11.00	0	0.00	10.95	1	385	0.26%
2023/06/20	2	10.85	0	0.00	10.80	2	376	0.53%
2023/06/14	0	0.00	1	10.55	10.85	-1	360	-0.28%
2023/06/13	1	10.45	1	10.75	10.60	0	352	0.00%
2023/06/12	1	10.50	0	0.00	10.35	1	348	0.29%
2023/06/09	2	10.60	11	10.91	10.90	-9	340	-2.64%
2023/06/08	12	10.63	1	11.05	10.95	11	324	3.39%
2023/06/06	0	0.00	2	9.89	9.86	-2	261	-0.77%
2023/06/05	2	10.00	0	0.00	9.93	2	261	0.76%
2023/05/31	0	0.00	2.6	9.62	9.67	-2.6	287	-0.90%
2023/05/30	1	9.43	0	0.00	9.45	1	283	0.35%
2023/05/29	0.2	9.61	0	0.00	9.57	0.2	283	0.05%
2023/05/26	0	0.00	1	9.55	9.50	-1	280	-0.36%
2023/05/25	1.5	9.44	0	0.00	9.44	1.5	279	0.52%
2023/05/24	0.1	9.48	0	0.00	9.53	0.1	280	0.05%
2023/05/16	0	0.00	1	9.41	9.59	-1	277	-0.36%
2023/05/12	0	0.00	1	9.34	9.39	-1	278	-0.36%
2023/05/11	0	0.00	1	9.57	9.47	-1	278	-0.36%
2023/05/10	1	9.34	0.1	9.50	9.34	0.9	277	0.33%
2023/05/09	0.1	9.55	2	9.60	9.54	-1.9	278	-0.68%
2023/05/03	3	9.53	0	0.00	9.43	3	271	1.11%
2023/05/02	1	9.79	1	9.94	9.59	0	268	0.00%
2023/04/28	1	9.52	1	9.45	9.53	0	260	0.00%
2023/04/27	1	9.28	4	9.35	9.21	-3	256	-1.17%
2023/04/25	4	9.48	0	0.00	9.38	4	252	1.58%
2023/04/20	0	0.00	55	10.00	10.00	-55	217	-25.26%
2023/03/16	0	0.00	2	8.89	8.80	-2	145	-1.37%
2023/03/13	2	8.95	1	8.91	8.88	1	143	0.70%
2023/03/07	1	9.55	0	0.00	9.47	1	138	0.72%
2023/03/06	0	0.00	1	8.88	9.64	-1	119	-0.84%
2022/12/19	0	0.00	2	8.59	8.65	-2	135	-1.47%
2022/12/16	2	8.51	0	0.00	8.57	2	138	1.44%
2022/11/30	0	0.00	1	9.00	8.99	-1	142	-0.70%
2022/11/29	1	8.98	0	0.00	9.01	1	140	0.71%
2022/10/26	2	7.70	0	0.00	7.84	2	108	1.84%
2022/09/26	0	0.00	5	8.73	8.60	-5	140	-3.55%
2022/09/23	35	9.10	0	0.00	9.04	35	142	24.60%
2022/08/22	0	0.00	3	9.75	9.67	-3	189	-1.59%
2022/08/17	16	9.72	0	0.00	9.79	16	186	8.57%
2022/08/16	10	9.80	0	0.00	9.63	10	186	5.37%
2022/08/12	0	0.00	1	9.48	9.50	-1	187	-0.53%
2022/07/29	1	9.68	0	0.00	9.79	1	198	0.50%
2022/07/26	0	0.00	4	9.76	9.38	-4	195	-2.05%
2022/07/25	4	9.73	0	0.00	9.71	4	193	2.07%
2022/06/15	1	10.80	0	0.00	10.80	1	495	0.20%
2022/06/10	0	0.00	1	11.05	11.00	-1	494	-0.20%
2022/06/09	1	10.90	0	0.00	10.85	1	491	0.20%
2022/06/08	0	0.00	1	10.80	11.35	-1	478	-0.21%
2022/05/04	1	10.50	1	10.75	10.60	0	482	0.00%
2022/04/14	1	11.50	0	0.00	11.25	1	479	0.21%
2022/04/13	0	0.00	1	11.70	11.70	-1	479	-0.21%
2022/04/12	1	11.50	1	11.75	11.35	0	483	0.00%
2022/04/11	1	11.60	0	0.00	11.50	1	481	0.21%
2022/03/30	2	13.20	25	13.18	13.05	-23	454	-5.07%
2022/03/29	5	12.61	1	13.05	13.05	4	399	1.00%
2022/03/28	1	12.00	1	11.90	11.90	0	373	0.00%
2022/03/25	10	13.08	2	13.28	12.75	8	360	2.22%
2022/03/24	11	12.29	1	12.40	12.40	10	291	3.44%
2022/03/23	0	0.00	1	10.60	11.30	-1	251	-0.40%
2022/03/22	1	10.25	0	0.00	10.30	1	245	0.41%
2022/03/02	0	0.00	1	11.15	11.25	-1	342	-0.29%
2022/02/11	1	11.85	0	0.00	11.90	1	568	0.18%
2022/01/26	0	0.00	1	11.65	11.60	-1	577	-0.17%
2022/01/25	2	11.55	2	11.90	11.40	0	589	0.00%
2022/01/21	0	0.00	2	11.93	11.75	-2	627	-0.32%
2022/01/20	1	12.00	0	0.00	12.00	1	624	0.16%
2022/01/19	1	11.95	0	0.00	12.20	1	625	0.16%
2021/12/30	2	13.03	1	13.15	13.05	1	633	0.16%
2021/12/29	0	0.00	1	13.20	13.20	-1	633	-0.16%
2021/12/27	1	12.90	0	0.00	13.00	1	638	0.16%
2021/12/24	0	0.00	1	13.20	13.05	-1	640	-0.16%
2021/12/09	1	13.05	0	0.00	13.10	1	618	0.16%
2021/12/08	0	0.00	2	13.55	13.70	-2	603	-0.33%
2021/12/07	0	0.00	1	13.10	12.95	-1	574	-0.17%
2021/12/02	0	0.00	1	13.00	13.00	-1	583	-0.17%
2021/12/01	0	0.00	1	13.05	13.10	-1	591	-0.17%
2021/11/30	1	12.90	0	0.00	12.85	1	597	0.17%
2021/11/29	0	0.00	5	12.25	12.80	-5	613	-0.82%
2021/11/26	7	13.15	1	13.40	13.00	6	614	0.98%
2021/11/25	1	13.35	1	13.40	13.25	0	611	0.00%
2021/11/24	1	13.25	0	0.00	13.20	1	613	0.16%
2021/11/23	1	13.40	0	0.00	13.20	1	609	0.16%
2021/11/22	0	0.00	1	13.65	13.50	-1	612	-0.16%
2021/11/18	1	13.20	0	0.00	13.20	1	624	0.16%
2021/11/17	1	13.50	0	0.00	13.20	1	620	0.16%
2021/11/16	1	13.85	1	13.95	13.90	0	606	0.00%
2021/11/15	1	14.40	0	0.00	14.40	1	578	0.17%
2021/11/12	0	0.00	2	12.90	13.10	-2	513	-0.39%
2021/11/11	0	0.00	1	12.00	11.95	-1	496	-0.20%
2021/11/10	1	12.00	0	0.00	12.00	1	525	0.19%
2021/11/08	0	0.00	1	12.35	12.10	-1	543	-0.18%
2021/11/04	1	12.20	0	0.00	12.30	1	577	0.17%
2021/11/03	0	0.00	32	12.33	12.35	-32	603	-5.30%
2021/11/01	2	12.75	0	0.00	13.00	2	719	0.28%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/27	1	11.60	0	0.00	11.75	1	725	0.14%
2021/10/21	0	0.00	2	11.90	12.00	-2	902	-0.22%
2021/10/19	16	11.60	0	0.00	11.75	16	1,045	1.53%
2021/09/08	3	13.60	0	0.00	13.70	3	2,297	0.13%
2021/09/07	1	14.00	0	0.00	14.00	1	2,322	0.04%
2021/09/02	4	15.80	0	0.00	15.10	4	2,594	0.15%
2021/08/23	0	0.00	4	14.30	14.20	-4	2,849	-0.14%
2021/08/19	0	0.00	6	14.30	13.50	-6	2,908	-0.21%
2021/08/18	0	0.00	5	14.10	14.15	-5	2,985	-0.17%
2021/08/17	10	13.60	0	0.00	13.55	10	3,009	0.33%
2021/08/16	0	0.00	1	14.10	13.85	-1	3,020	-0.03%
2021/08/11	0	0.00	5	15.06	15.20	-5	3,050	-0.16%
2021/08/10	14	15.50	0	0.00	15.65	14	3,079	0.45%
2021/08/06	6	17.02	5	16.70	16.30	1	3,127	0.03%
2021/08/05	5	16.50	2	16.10	17.20	3	3,153	0.10%
2021/08/04	0	0.00	1	15.80	15.65	-1	3,142	-0.03%
2021/08/03	2	15.40	0	0.00	15.30	2	3,196	0.06%
2021/07/30	1	15.50	0	0.00	15.40	1	3,309	0.03%
2021/07/29	1	15.20	0	0.00	15.35	1	3,368	0.03%
2021/07/28	0	0.00	7	15.44	15.20	-7	3,417	-0.20%
2021/07/27	5	16.98	10	17.00	15.90	-5	3,433	-0.15%
2021/07/26	2	17.28	0.1	17.13	17.05	1.9	3,448	0.06%
2021/07/23	4	17.53	0	0.00	17.30	4	3,555	0.11%
2021/07/22	2.1	17.29	6	17.37	18.60	-3.9	3,614	-0.11%
2021/07/21	13	16.81	10	16.46	18.00	3	3,610	0.08%
2021/07/20	10	15.08	11	16.70	16.40	-1	3,395	-0.03%
2021/07/19	10	16.00	0	0.00	15.80	10	3,364	0.30%
2021/07/16	0	0.00	11	15.57	15.55	-11	3,364	-0.33%
2021/07/15	11	15.05	10	15.80	15.45	1	3,341	0.03%
2021/07/14	10	14.55	29	15.32	15.75	-19	3,324	-0.57%
2021/07/13	30	15.19	20	15.63	14.85	10	3,279	0.30%
2021/07/12	0	0.00	10	15.40	15.70	-10	3,251	-0.31%
2021/07/08	1	14.65	0	0.00	14.70	1	3,259	0.03%
2021/07/07	0	0.00	10	14.70	14.95	-10	3,293	-0.30%
2021/07/06	20	14.93	16	15.69	14.80	4	3,355	0.12%
2021/07/05	0	0.00	10	15.00	16.20	-10	3,294	-0.30%
2021/07/02	10	14.80	17	14.46	14.75	-7	3,260	-0.21%
2021/06/30	4	14.26	3	14.40	14.30	1	3,348	0.03%
2021/06/29	7	14.25	7	14.75	14.35	0	3,409	0.00%
2021/06/28	10	14.48	5	14.75	14.40	5	3,450	0.14%
2021/06/25	7	14.55	7	14.87	14.60	0	3,539	0.00%
2021/06/23	7	14.45	12	14.66	14.40	-5	3,587	-0.14%
2021/06/22	5	14.15	5	14.28	14.15	0	3,635	0.00%
2021/06/21	2	14.18	0	0.00	14.15	2	3,686	0.05%
2021/06/18	6	14.80	0	0.00	14.70	6	3,794	0.16%
2021/06/17	0	0.00	5	15.15	15.15	-5	3,858	-0.13%
2021/06/16	17	14.88	6	15.00	14.65	11	4,010	0.27%
2021/06/15	6	14.59	2	14.70	14.75	4	4,022	0.10%
2021/06/11	3	15.80	5	15.35	15.40	-2	4,120	-0.05%
2021/06/10	5	15.70	0	0.00	17.00	5	4,048	0.12%
2021/06/09	0	0.00	10	14.90	15.50	-10	3,927	-0.25%
2021/06/04	0	0.00	7	14.55	14.25	-7	3,814	-0.18%
2021/06/03	17	15.12	0	0.00	14.90	17	3,793	0.45%
2021/06/02	0	0.00	5	15.36	15.15	-5	3,770	-0.13%
2021/06/01	0	0.00	5	14.65	15.60	-5	3,704	-0.13%
2021/05/31	5	14.50	0	0.00	14.20	5	3,646	0.14%
2021/05/26	5	14.80	0	0.00	14.80	5	3,544	0.14%
2021/05/11	11	14.82	0	0.00	14.85	11	3,030	0.36%
2021/05/10	19	16.33	7	16.00	16.40	12	2,958	0.41%
2021/05/03	7	19.30	0	0.00	18.00	7	2,590	0.27%
2021/04/29	1	20.20	2	22.45	19.95	-1	2,498	-0.04%
2021/04/28	2	19.73	26	20.36	21.15	-24	2,342	-1.02%
2021/04/26	0	0.00	5	17.50	17.50	-5	1,964	-0.25%
2021/04/07	0	0.00	1	17.25	17.25	-1	1,537	-0.07%
2021/04/06	0	0.00	5	14.85	15.70	-5	1,513	-0.33%
2021/04/01	5	14.25	23	12.95	14.30	-18	1,441	-1.25%
2021/03/31	0	0.00	9	13.10	13.05	-9	1,367	-0.66%
2021/03/30	0	0.00	22	12.76	13.30	-22	1,315	-1.67%
2021/03/29	0	0.00	10	12.09	12.15	-10	1,213	-0.82%
2021/03/26	0	0.00	41	10.88	11.05	-41	1,175	-3.49%
2021/03/25	15	10.73	4	10.90	11.10	11	1,149	0.96%
2021/03/24	5	11.34	0	0.00	11.10	5	1,107	0.45%
2021/03/22	0	0.00	38	13.26	13.30	-38	909	-4.18%
2021/03/19	10	11.65	0	0.00	12.10	10	830	1.20%
2021/02/24	0	0.00	2	7.36	7.27	-2	450	-0.44%
2021/02/22	2	7.11	0	0.00	7.06	2	451	0.44%
2021/02/05	0	0.00	1	6.72	6.79	-1	443	-0.23%
2021/02/04	1	6.63	0	0.00	6.62	1	441	0.23%
2021/02/02	0	0.00	2	6.63	6.60	-2	442	-0.45%
2021/01/26	2	6.90	0	0.00	6.81	2	439	0.46%
2020/12/30	0	0.00	32	7.67	7.80	-32	384	-8.31%
2020/12/29	0	0.00	2	7.84	7.90	-2	385	-0.52%
2020/12/28	32	7.95	0	0.00	7.85	32	370	8.65%
2020/12/22	2	7.10	0	0.00	7.10	2	371	0.54%
2020/12/02	0	0.00	8	7.33	7.25	-8	532	-1.50%
2020/12/01	0	0.00	9	7.00	7.10	-9	513	-1.75%
2020/11/16	0	0.00	6	6.51	6.57	-6	505	-1.19%
2020/11/13	0	0.00	3	6.47	6.58	-3	509	-0.59%
2020/11/11	2	6.50	11	6.47	6.47	-9	516	-1.74%
2020/11/02	0	0.00	4	6.49	6.42	-4	531	-0.75%
2020/10/30	0	0.00	5	6.53	6.51	-5	530	-0.94%
2020/10/29	0	0.00	22	6.55	6.60	-22	532	-4.13%
2020/10/28	2	6.72	11	6.71	6.68	-9	531	-1.69%
2020/10/08	1	6.84	0	0.00	6.90	1	604	0.17%
2020/10/07	6	6.91	0	0.00	6.91	6	615	0.98%
2020/10/06	0	0.00	14	7.10	6.99	-14	619	-2.26%
2020/09/28	3	6.82	5	6.80	6.78	-2	641	-0.31%
2020/09/25	5	6.90	0	0.00	6.70	5	648	0.77%
2020/09/24	18	7.32	0	0.00	7.13	18	651	2.76%
2020/09/23	0	0.00	10	7.89	7.92	-10	669	-1.49%
2020/09/22	8	7.77	0	0.00	7.79	8	687	1.16%
2020/09/21	5	8.12	0	0.00	8.02	5	677	0.74%
2020/09/18	21	8.00	12	8.10	8.20	9	666	1.35%
2020/09/17	30	8.00	35	8.07	8.05	-5	653	-0.76%
2020/09/16	5	7.80	5	8.33	8.37	0	606	0.00%
2020/09/15	21	7.60	24	7.49	7.61	-3	565	-0.53%
2020/09/11	5	6.81	0	0.00	6.95	5	524	0.95%
2020/09/10	21	6.91	0	0.00	6.91	21	521	4.02%
2020/09/04	2	6.67	0	0.00	6.70	2	508	0.39%
2020/09/03	0	0.00	6	6.76	6.76	-6	508	-1.18%
2020/08/28	2	6.77	0	0.00	6.82	2	511	0.39%
2020/08/27	11	6.70	0	0.00	6.90	11	516	2.13%
2020/08/26	0	0.00	13	6.86	6.90	-13	522	-2.49%
2020/08/21	0	0.00	11	6.48	6.50	-11	511	-2.15%
2020/08/20	14	6.36	0	0.00	6.40	14	511	2.74%
2020/08/18	0	0.00	1	6.80	6.70	-1	503	-0.20%
2020/08/17	2	6.43	0	0.00	6.43	2	498	0.40%
2020/08/11	2	6.44	0	0.00	6.44	2	494	0.40%
2020/07/28	11	6.51	11	6.80	6.42	0	490	0.00%
2020/07/27	11	6.55	22	6.92	6.57	-11	482	-2.28%
2020/07/24	21	7.30	2	7.02	7.01	19	467	4.07%
2020/07/21	2	6.79	11	6.73	6.76	-9	441	-2.04%
2020/07/20	11	6.40	0	0.00	6.43	11	437	2.52%
2020/07/17	11	6.38	15	6.61	6.37	-4	437	-0.92%
2020/07/15	5	6.64	22	6.82	6.73	-17	426	-3.98%
2020/07/14	11	6.40	0	0.00	6.37	11	419	2.63%
2020/07/10	11	6.69	22	6.89	6.65	-11	404	-2.72%
2020/06/24	0	0.00	1	6.09	6.15	-1	258	-0.39%
2020/06/18	1	5.67	0	0.00	5.67	1	230	0.43%
2020/06/02	1	5.94	0	0.00	5.88	1	419	0.24%
2020/05/04	13	5.85	0	0.00	5.80	13	653	1.99%
2020/04/27	20	6.06	0	0.00	5.95	20	687	2.91%
2020/03/19	0	0.00	17	4.93	4.93	-17	917	-1.85%
2020/03/05	0	0.00	4	6.93	7.07	-4	754	-0.53%
2020/02/25	2	6.84	0	0.00	6.80	2	663	0.30%
2020/02/24	0	0.00	2	7.08	7.00	-2	650	-0.31%
2020/02/21	2	6.71	0	0.00	6.82	2	638	0.31%
2020/02/20	0	6.91	0	0.00	6.96	0	626	0.00%
2020/02/19	0	0.00	6	6.69	6.70	-6	596	-1.01%
2020/02/18	8	6.31	0	0.00	6.37	8	565	1.41%
2020/02/14	0	0.00	4	6.22	6.20	-4	527	-0.76%
2020/02/13	0	0.00	4	6.04	6.01	-4	519	-0.77%
2020/02/11	0	0.00	8	6.02	6.03	-8	507	-1.58%
2020/02/04	0	0.00	4	5.83	5.82	-4	477	-0.84%
2020/01/31	0	0.00	23	5.67	5.61	-23	467	-4.92%
2020/01/30	4	5.54	0	0.00	5.43	4	452	0.88%
2020/01/20	33	6.11	5	6.47	6.03	28	436	6.41%
2020/01/17	5	6.16	25	6.37	6.42	-20	406	-4.93%
2020/01/14	0	0.00	13	5.82	5.85	-13	371	-3.49%
2020/01/10	4	5.76	0	0.00	5.67	4	362	1.10%
2020/01/03	25	5.86	0	0.00	5.80	25	349	7.16%
2020/01/02	15	5.95	0	0.00	5.97	15	342	4.38%
2019/12/26	0	0.00	8	6.28	6.65	-8	229	-3.49%
2019/12/25	8	6.05	0	0.00	6.05	8	187	4.26%
2019/12/23	0	0.00	0	5.40	5.43	0	182	0.00%
2019/12/10	0	0.00	13	5.91	5.61	-13	215	-6.03%
2019/12/09	13	5.81	0	0.00	5.81	13	200	6.48%
2019/11/28	0	0.00	2	5.24	5.19	-2	216	-0.92%
2019/11/27	0	0.00	1	5.33	5.25	-1	216	-0.46%
2019/11/26	0	0.00	1	5.30	5.30	-1	216	-0.46%
2019/11/12	0	0.00	1	5.34	5.30	-1	217	-0.46%
2019/10/21	2	5.55	0	0.00	5.53	2	211	0.95%
2019/10/18	1	5.51	0	0.00	5.61	1	209	0.48%
2019/10/17	1	5.51	0	0.00	5.54	1	211	0.47%
2019/09/25	0	0.00	5	6.03	5.82	-5	177	-2.82%
2019/08/26	19	5.01	0	0.00	5.08	19	90	21.06%
2019/08/15	80	5.00	0	0.00	5.02	80	85	94.03%
2019/08/13	36	5.02	0	0.00	5.04	36	83	42.91%
2019/08/12	20	5.01	0	0.00	5.08	20	84	23.75%
2019/08/08	10	5.00	0	0.00	5.05	10	83	11.94%
2019/06/18	0	5.24	0	0.00	5.26	0	112	0.00%
2019/04/11	0	6.01	2	6.01	6.02	-2	199	-1.00%
2019/04/09	0	5.82	0	0.00	5.82	0	192	0.00%
2019/04/01	0	5.48	0	0.00	5.75	0	189	0.01%
2019/03/28	0	5.73	0	0.00	5.75	0	187	0.02%
2019/03/05	2	6.00	0	0.00	6.06	2	200	1.00%
2019/02/27	0	6.00	0	0.00	6.02	0	199	0.00%
2019/02/22	0	0.00	11	6.13	6.27	-11	192	-5.72%
2019/02/21	10	6.07	5	6.07	6.07	5	158	3.16%
2019/01/28	3	5.39	0	0.00	5.33	3	163	1.84%
2019/01/10	2	5.17	0	0.00	5.26	2	193	1.03%
2018/12/17	1	5.66	0	0.00	5.68	1	271	0.37%
2018/12/04	0	0.00	1	6.11	6.13	-1	308	-0.32%
2018/11/13	1	5.55	0	0.00	5.59	1	360	0.28%
2018/09/19	1	6.80	0	0.00	6.75	1	1,783	0.06%
2018/09/17	1	6.99	0	0.00	6.93	1	1,921	0.05%
2018/09/14	1	7.03	0	0.00	7.05	1	2,074	0.05%
2018/09/07	0	0.00	10	7.52	7.20	-10	2,394	-0.42%
2018/08/23	2	8.09	0	0.00	8.00	2	3,603	0.06%
2018/08/15	1	8.00	0	0.00	8.00	1	3,853	0.03%
2018/08/13	4	8.37	0	0.00	8.28	4	3,855	0.10%
2018/08/10	1	9.23	0	0.00	9.20	1	3,837	0.03%
2018/08/01	0	0.00	1	10.25	10.25	-1	3,952	-0.03%
2018/07/31	1	9.35	0	0.00	9.36	1	3,903	0.03%
2018/07/23	0	0.00	7	9.53	9.05	-7	3,876	-0.18%
2018/07/19	8	9.52	0	0.00	9.36	8	3,831	0.21%
2018/07/18	1	9.53	0	0.00	9.53	1	3,811	0.03%
2018/07/16	10	11.00	0	0.00	10.80	10	3,746	0.27%
2018/07/11	0	0.00	7	10.60	10.65	-7	3,688	-0.19%
2018/07/10	7	10.45	8	10.65	10.50	-1	3,671	-0.03%
2018/07/09	8	10.40	0	0.00	10.40	8	3,660	0.22%
2018/07/03	0	0.00	10	13.30	13.05	-10	3,606	-0.28%
2018/06/29	10	14.59	0	0.00	13.85	10	3,712	0.27%
2018/06/27	0	0.00	5	14.00	13.65	-5	3,792	-0.13%
2018/06/26	5	13.20	2	13.10	13.30	3	3,813	0.08%
2018/06/25	2	14.20	2	13.10	13.55	0	3,846	0.00%
2018/06/22	2	13.10	0	0.00	13.70	2	3,871	0.05%
2018/06/20	0	0.00	4	12.65	12.30	-4	3,886	-0.10%
2018/06/19	4	13.00	82	13.10	13.00	-78	4,176	-1.87%
2018/06/15	0	0.00	1	13.60	13.20	-1	4,283	-0.02%
2018/06/14	1	13.20	2	13.25	13.20	-1	4,264	-0.02%
2018/06/13	2	13.45	22	13.27	13.25	-20	4,248	-0.47%
2018/06/12	0	0.00	16	14.31	14.25	-16	4,122	-0.39%
2018/06/11	16	13.03	0	0.00	13.90	16	3,975	0.40%
2018/06/08	0	0.00	1	12.80	12.65	-1	3,844	-0.03%
2018/06/05	13	10.26	0	0.00	10.45	13	3,599	0.36%
2018/06/04	10	10.45	0	0.00	10.40	10	3,596	0.28%
2018/06/01	0	0.00	27	10.08	10.15	-27	3,647	-0.74%
2018/05/31	5	10.53	0	0.00	10.25	5	3,655	0.14%
2018/05/30	14	9.73	15	9.51	10.00	-1	3,477	-0.03%
2018/05/29	18	9.08	117	8.93	9.13	-99	3,272	-3.03%	大賣/
2018/05/28	3	8.30	0	0.00	8.30	3	3,219	0.09%
2018/05/21	7	8.51	0	0.00	8.50	7	3,108	0.23%
2018/05/17	0	0.00	7	8.46	8.57	-7	3,078	-0.23%
2018/05/16	0	0.00	12	8.95	8.60	-12	3,057	-0.39%
2018/05/15	0	0.00	121	8.96	9.00	-121	3,040	-3.98%	大賣/鉅額交易
2018/05/14	31	8.61	3	8.41	8.72	28	2,914	0.96%
2018/05/07	8	7.20	0	0.00	7.16	8	2,800	0.29%
2018/04/19	1	8.27	0	0.00	8.23	1	2,752	0.04%
2018/04/16	1	8.91	0	0.00	8.64	1	2,687	0.04%
2018/04/12	0	0.00	7	8.94	8.76	-7	2,614	-0.27%
2018/04/11	2	9.04	0	0.00	8.95	2	2,589	0.08%
2018/04/10	7	9.53	0	0.00	8.76	7	2,548	0.27%
2018/04/02	6	10.20	16	11.39	10.20	-10	2,297	-0.44%
2018/03/29	0	0.00	58	10.21	10.40	-58	1,846	-3.14%
2018/03/28	0	0.00	11	9.75	9.46	-11	1,721	-0.64%
2018/03/27	0	0.00	49	9.82	9.97	-49	1,645	-2.98%
2018/03/26	0	0.00	1	9.07	9.07	-1	1,468	-0.07%
2018/03/23	17	8.49	13	8.25	8.25	4	1,405	0.28%
2018/03/22	56	9.09	242	9.87	8.70	-186	1,342	-13.85%	大賣/鉅額交易
2018/03/21	7	9.19	140	9.22	9.24	-133	1,006	-13.21%	大賣/鉅額交易
2018/03/20	0	0.00	7	8.40	8.40	-7	846	-0.83%
2018/03/19	0	0.00	53	7.64	7.64	-53	724	-7.32%
2018/03/14	2	6.86	7	6.89	6.83	-5	639	-0.78%
2018/03/13	0	0.00	7	6.89	6.83	-7	632	-1.11%
2018/03/08	26	6.85	0	0.00	6.78	26	612	4.24%
2018/03/07	7	8.14	45	7.73	7.08	-38	574	-6.61%
2018/03/06	23	7.25	60	7.51	7.51	-37	452	-8.17%
2018/03/05	2	6.63	535	6.83	6.83	-533	352	-151.12%	大賣/鉅額交易
2018/03/01	84	6.19	0	0.00	6.22	84	280	29.99%
2018/02/12	3	6.07	0	0.00	6.08	3	343	0.87%
2018/02/07	5	5.94	0	0.00	6.12	5	338	1.48%
2018/02/06	1	5.79	0	0.00	5.94	1	321	0.31%
2018/02/01	3	6.37	0	0.00	6.36	3	313	0.96%
2018/01/30	0	0.00	1	6.70	6.46	-1	315	-0.32%
2018/01/29	1	6.90	0	0.00	6.78	1	307	0.32%
2018/01/23	8	6.25	0	0.00	6.30	8	256	3.12%
2018/01/17	4	6.22	0	0.00	6.27	4	255	1.57%
2018/01/10	32	6.18	0	0.00	6.19	32	259	12.31%
2018/01/09	47	6.20	0	0.00	6.19	47	261	17.99%
2018/01/05	10	6.21	0	0.00	6.25	10	265	3.77%
2018/01/04	107	6.20	0	0.00	6.24	107	268	39.91%	大買/鉅額交易
2018/01/02	8	6.13	0	0.00	6.13	8	282	2.83%