系統電 (5309)-犇亞-網路券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.30
漲跌
▲0.15
漲幅
+0.43%
成交量
719張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	35.80	35.55	-2	2,041	-0.10%
2024/06/17	4	36.13	0	0.00	35.75	4	2,033	0.20%
2024/06/13	0	34.25	0	0.00	34.20	0	1,942	0.00%
2024/06/06	2	34.80	0	0.00	34.65	2	2,031	0.10%
2024/05/30	16	36.08	3	36.75	35.70	13	2,313	0.56%
2024/05/29	0	0.00	29	36.95	37.20	-29	2,312	-1.25%
2024/05/28	0	0.00	0	35.50	35.60	0	2,277	0.00%
2024/05/20	3	35.55	3	35.20	35.25	0	2,269	0.00%
2024/05/09	0	0.00	0	34.25	34.40	0	2,254	0.00%
2024/04/24	0	0.00	0	33.90	34.20	0	2,268	0.00%
2024/04/16	6	34.12	0	0.00	33.80	6	2,303	0.26%
2024/04/15	24	35.31	15	35.80	35.00	9	2,450	0.37%
2024/04/11	5	34.87	0	0.00	34.95	5	2,509	0.20%
2024/04/09	0	35.85	0	0.00	35.55	0	2,498	0.00%
2024/04/08	0	0.00	1	35.30	35.30	-1	2,509	-0.04%
2024/04/02	10	35.43	9	35.40	35.35	1	2,487	0.04%
2024/04/01	1	35.75	0	0.00	35.75	1	2,462	0.04%
2024/03/29	9	35.72	0	0.00	35.75	9	2,445	0.37%
2024/03/28	4	39.55	3	39.97	39.50	1	2,276	0.04%
2024/03/27	2	39.28	2	39.43	39.60	0	1,943	0.00%
2024/03/15	0	0.00	2	36.50	35.80	-2	1,748	-0.11%
2024/03/14	2	36.50	0	0.00	36.50	2	1,744	0.11%
2024/03/11	0	35.55	0	0.00	35.40	0	1,661	0.00%
2024/03/05	1	37.10	30	37.00	37.30	-29	1,526	-1.90%
2024/03/04	0	35.30	0	0.00	35.50	0	1,454	0.00%
2024/03/01	0	35.05	0	0.00	34.70	0	1,436	0.00%
2024/02/29	0	34.90	0	0.00	35.00	0	1,440	0.00%
2024/02/26	5	33.95	0	0.00	34.25	5	1,419	0.35%
2024/02/22	5	33.80	0	0.00	34.25	5	1,400	0.36%
2024/02/21	0	34.37	0	0.00	34.00	0	1,405	0.00%
2024/02/20	0	34.50	0	0.00	34.30	0	1,410	0.00%
2024/02/19	0	34.85	0	0.00	34.60	0	1,412	0.00%
2024/02/16	0	34.68	2	34.75	34.70	-2	1,403	-0.14%
2024/02/05	0	34.05	11	33.95	33.85	-11	1,389	-0.79%
2024/02/02	0	0.00	7	33.97	34.05	-7	1,396	-0.50%
2024/02/01	2	34.40	0	0.00	34.45	2	1,397	0.14%
2024/01/30	0	35.50	0	0.00	34.90	0	1,393	0.00%
2024/01/24	1	35.60	1	35.55	35.65	0	1,388	0.00%
2024/01/18	1	34.65	0	0.00	34.60	1	1,382	0.07%
2024/01/17	2	35.20	0	0.00	35.00	2	1,389	0.14%
2024/01/16	2	35.90	1	36.00	35.50	1	1,373	0.07%
2024/01/15	2	36.60	24	36.70	36.50	-22	1,353	-1.63%
2024/01/12	37	36.46	0	0.00	36.30	37	1,363	2.71%
2024/01/11	4	37.05	15	37.28	36.80	-11	1,350	-0.81%
2024/01/10	0	0.00	5	37.20	37.60	-5	1,310	-0.38%
2024/01/09	20	38.08	14	38.15	37.50	6	1,242	0.48%
2024/01/08	0	0.00	13	37.43	37.45	-13	1,071	-1.21%
2024/01/05	0	0.00	10	36.75	36.00	-10	1,006	-0.99%
2023/12/27	15	35.77	0	0.00	36.00	15	1,061	1.41%
2023/12/26	8	35.59	1	36.55	35.95	7	1,065	0.66%
2023/12/25	3	35.80	1	37.10	35.95	2	1,048	0.19%
2023/12/22	13	34.95	0	0.00	34.90	13	1,000	1.30%
2023/12/19	5	34.90	2	35.30	34.95	3	1,004	0.30%
2023/12/13	5	36.36	25	36.31	36.10	-20	983	-2.03%
2023/12/12	0	0.00	2	36.85	36.70	-2	948	-0.21%
2023/12/11	0	0.00	1	35.30	35.25	-1	902	-0.11%
2023/12/07	0	0.00	10	34.68	34.70	-10	955	-1.05%
2023/12/06	0	0.00	2	35.85	35.25	-2	964	-0.21%
2023/12/05	2	35.95	1	36.00	35.95	1	955	0.10%
2023/12/04	0	0.00	4	35.46	35.65	-4	924	-0.43%
2023/12/01	2	35.25	0	0.00	35.40	2	915	0.22%
2023/11/30	3	35.75	0	0.00	35.80	3	909	0.33%
2023/11/28	22	34.83	1	35.10	34.85	21	853	2.46%
2023/11/27	20	34.57	0	0.00	34.35	20	847	2.36%
2023/11/06	0	0.00	1	33.70	33.75	-1	939	-0.11%
2023/11/03	3	33.50	0	0.00	33.40	3	957	0.31%
2023/11/01	0	32.10	0	0.00	31.85	0	954	0.00%
2023/10/19	1	33.05	1	33.00	32.95	0	1,066	0.00%
2023/10/06	0	0.00	62	34.80	34.85	-62	1,126	-5.50%
2023/10/05	62	35.39	0	0.00	34.90	62	1,109	5.59%
2023/09/13	0	0.00	10	36.00	36.05	-10	1,436	-0.70%
2023/08/24	0	0.00	70	35.27	35.10	-70	1,714	-4.08%
2023/08/18	0	0.00	0	35.50	35.60	0	1,784	0.00%
2023/08/14	1	33.50	0	0.00	33.90	1	1,867	0.05%
2023/08/10	1	36.40	0	0.00	35.45	1	1,840	0.05%
2023/08/08	2	37.40	0	0.00	37.10	2	1,815	0.11%
2023/08/02	4	38.00	0	0.00	37.55	4	1,955	0.20%
2023/08/01	5	38.38	0	0.00	38.45	5	1,993	0.25%
2023/07/31	0	0.00	13	38.86	38.75	-13	2,134	-0.61%
2023/07/26	1	38.05	0	0.00	37.85	1	2,248	0.04%
2023/07/25	12	38.25	0	0.00	38.20	12	2,271	0.53%
2023/07/19	1	38.00	0	0.00	37.80	1	2,346	0.04%
2023/07/07	2	38.45	0	0.00	38.55	2	3,329	0.06%
2023/07/04	1	40.65	0	0.00	40.60	1	3,497	0.03%
2023/06/28	1	40.80	0	0.00	40.55	1	4,749	0.02%
2023/06/27	5	40.56	0	0.00	40.60	5	4,810	0.10%
2023/06/16	1	40.35	0	0.00	40.35	1	4,861	0.02%
2023/06/14	1	41.40	0	0.00	41.45	1	4,806	0.02%
2023/06/12	0	0.00	2	41.05	40.80	-2	4,789	-0.04%
2023/06/08	1	42.30	0	0.00	42.25	1	4,755	0.02%
2023/06/02	10	43.40	10	43.10	43.00	0	4,968	0.00%
2023/06/01	0	0.00	1	42.50	42.80	-1	4,982	-0.02%
2023/05/26	1	41.95	0	0.00	41.95	1	5,048	0.02%
2023/05/25	1	42.70	0	0.00	42.60	1	5,041	0.02%
2023/05/19	1	42.80	0	0.00	42.75	1	5,240	0.02%
2023/05/12	1	42.05	0	0.00	42.10	1	5,360	0.02%
2023/05/11	2	42.00	0	0.00	41.60	2	5,493	0.04%
2023/05/10	0	0.00	14	42.88	42.85	-14	5,535	-0.25%
2023/05/09	13	44.37	3	43.00	43.10	10	5,702	0.18%
2023/05/08	2	44.45	0	44.05	44.20	2	5,686	0.04%
2023/05/05	1	44.65	2	44.83	44.50	-1	5,678	-0.02%
2023/05/02	3	43.52	0	0.00	43.20	3	5,625	0.05%
2023/04/27	10	43.05	0	0.00	43.25	10	5,579	0.18%
2023/04/19	0	0.00	5	44.70	44.25	-5	5,314	-0.09%
2023/04/18	13	45.23	5	45.59	44.50	8	5,249	0.15%
2023/04/17	1	45.85	0	0.00	45.85	1	5,204	0.02%
2023/04/14	2	45.33	0	0.00	45.00	2	5,141	0.04%
2023/04/13	5	46.61	27	48.00	46.00	-22	5,034	-0.44%
2023/04/12	3	46.93	7	46.19	47.50	-4	4,688	-0.09%
2023/04/11	2	45.13	1	45.95	45.95	1	4,455	0.02%
2023/04/10	1	45.50	1	45.40	45.05	0	4,405	0.00%
2023/04/07	2	45.43	0.4	45.50	45.90	1.6	4,316	0.04%
2023/04/06	0	0.00	1	46.40	46.30	-1	4,189	-0.02%
2023/03/31	54	45.58	1.1	46.40	46.35	52.9	3,907	1.35%
2023/03/30	4	44.10	8	44.55	44.30	-4	3,218	-0.12%
2023/03/27	0	0.00	3	43.55	43.50	-3	2,812	-0.11%
2023/03/22	0	42.60	2	42.50	42.65	-2	2,774	-0.07%
2023/03/20	0	0.00	5	41.65	41.60	-5	2,788	-0.18%
2023/03/17	0	0.00	8	40.71	41.05	-8	2,934	-0.27%
2023/03/03	0	0.00	30	42.12	42.50	-30	3,820	-0.79%
2023/02/24	0	0.00	20	42.18	41.85	-20	3,842	-0.52%
2023/02/21	6	44.50	0	0.00	44.00	6	3,899	0.15%
2023/02/20	0.1	44.25	0	0.00	44.30	0.1	3,878	0.00%
2023/02/17	0	43.58	0	0.00	43.70	0	3,834	0.00%
2023/02/15	5	44.05	0	0.00	42.70	5	3,947	0.13%
2023/02/14	1	43.00	0	0.00	42.90	1	3,942	0.03%
2023/02/13	1	43.15	0	0.00	43.40	1	3,999	0.03%
2023/02/10	1	43.10	0	0.00	43.10	1	4,026	0.02%
2023/02/09	1	44.55	47	44.06	43.80	-46	4,009	-1.15%
2023/02/07	45	43.16	0	0.00	43.00	45	3,791	1.19%
2023/02/06	0	42.25	0	0.00	41.65	0	3,598	0.00%
2023/02/02	1	42.65	0	0.00	42.65	1	3,545	0.03%
2023/01/30	0	40.52	0	0.00	40.55	0	3,377	0.00%
2023/01/16	0	43.30	0	0.00	39.20	0	3,387	0.00%
2022/12/19	0	0.00	20	40.95	40.80	-20	3,549	-0.56%
2022/12/09	0	0.00	55	42.29	41.05	-55	3,507	-1.57%
2022/12/08	2	43.45	0	0.00	43.45	2	3,377	0.06%
2022/12/07	7	43.49	0	0.00	43.05	7	3,335	0.21%
2022/12/06	48	45.81	0	0.00	44.70	48	3,263	1.47%
2022/12/05	30	45.17	0	0.00	44.70	30	3,003	1.00%
2022/12/02	0	0.00	2	45.20	44.60	-2	2,832	-0.07%
2022/12/01	5	44.47	1	44.70	44.50	4	2,700	0.15%
2022/11/30	0	0.00	4	43.29	42.85	-4	2,556	-0.16%
2022/11/29	1	41.45	0	0.00	41.50	1	2,524	0.04%
2022/11/23	0	0.00	5	40.50	39.85	-5	2,988	-0.17%
2022/11/22	1	40.85	0	0.00	40.50	1	2,995	0.03%
2022/11/17	1	42.00	0	0.00	42.10	1	3,030	0.03%
2022/11/14	0	0.00	5	40.60	40.60	-5	2,875	-0.17%
2022/11/11	10	42.50	0	0.00	41.40	10	2,872	0.35%
2022/11/10	0	0.00	2	39.80	41.00	-2	2,796	-0.07%
2022/11/09	2	39.65	0	0.00	39.65	2	2,883	0.07%
2022/10/14	1	36.35	0	0.00	36.35	1	3,355	0.03%
2022/09/20	0	0.00	1	40.45	40.35	-1	4,098	-0.02%
2022/09/19	1	40.05	0	0.00	40.05	1	4,252	0.02%
2022/09/15	0	0.00	1	41.60	41.60	-1	4,449	-0.02%
2022/09/14	1	41.95	0	0.00	42.45	1	4,515	0.02%
2022/09/12	1	42.00	0	0.00	41.90	1	4,685	0.02%
2022/09/08	1	41.80	0	0.00	41.55	1	4,817	0.02%
2022/09/07	0	0.00	1	41.60	41.20	-1	5,027	-0.02%
2022/09/06	1	40.80	30	41.02	40.80	-29	5,431	-0.53%
2022/09/05	2	42.85	0	0.00	41.85	2	5,500	0.04%
2022/09/02	19	43.80	0	0.00	44.00	19	5,465	0.35%
2022/09/01	2	42.93	3	44.07	42.60	-1	5,552	-0.02%
2022/08/31	34	43.67	0	0.00	43.70	34	5,750	0.59%
2022/08/29	3	40.17	0	0.00	40.45	3	6,552	0.05%
2022/08/26	1	41.80	2	41.85	41.80	-1	6,924	-0.01%
2022/08/25	2	41.15	0	0.00	40.95	2	7,712	0.03%
2022/08/24	1	41.00	0	0.00	40.35	1	7,971	0.01%
2022/08/22	1	41.00	0	0.00	40.75	1	8,267	0.01%
2022/08/19	1	41.85	1	41.70	41.25	0	8,258	0.00%
2022/08/18	0	0.00	0	41.50	41.60	0	8,270	0.00%
2022/08/16	0	0.00	1	42.00	41.75	-1	8,245	-0.01%
2022/08/15	0	0.00	1	41.50	41.50	-1	8,183	-0.01%
2022/08/11	0	0.00	3	40.10	40.10	-3	8,125	-0.04%
2022/08/10	2	41.00	0	0.00	40.75	2	8,086	0.02%
2022/08/09	0	0.00	5	40.32	40.65	-5	8,024	-0.06%
2022/08/05	0	0.00	2	38.13	38.55	-2	7,939	-0.03%
2022/08/04	1	37.15	0	0.00	37.25	1	7,932	0.01%
2022/08/02	1	38.75	0	0.00	38.30	1	7,931	0.01%
2022/08/01	1	39.85	0	0.00	39.75	1	7,891	0.01%
2022/07/29	0	0.00	5	39.55	39.15	-5	7,858	-0.06%
2022/07/28	5	38.70	0	0.00	38.70	5	7,851	0.06%
2022/07/22	0	0.00	0.2	36.80	37.05	-0.2	7,746	0.00%
2022/07/21	0	0.00	2.2	35.91	36.15	-2.2	7,640	-0.03%
2022/07/20	0.6	35.84	0	0.00	35.50	0.6	7,618	0.01%
2022/07/19	2	35.63	2	35.83	36.10	0	7,579	0.00%
2022/07/18	1	35.80	0	0.00	35.65	1	7,549	0.01%
2022/07/14	1	34.10	0	0.00	35.75	1	7,460	0.01%
2022/07/13	0.2	37.95	0	0.00	37.30	0.2	7,326	0.00%
2022/07/12	0.3	38.45	0	0.00	37.40	0.3	7,309	0.00%
2022/07/11	0.3	39.73	0	0.00	39.70	0.3	7,307	0.00%
2022/07/08	0.1	39.55	0.2	40.35	39.55	0	7,343	0.00%
2022/07/07	0.2	38.50	0.2	38.80	38.45	0	7,713	0.00%
2022/07/06	0.2	39.20	0	0.00	37.80	0.2	7,847	0.00%
2022/07/05	0.4	38.99	0.7	39.78	39.80	-0.3	8,146	0.00%
2022/07/04	0	0.00	0.4	39.23	38.80	-0.4	8,498	-0.01%
2022/07/01	0.3	41.00	0	0.00	38.80	0.3	8,901	0.00%
2022/06/30	1.2	42.31	20	42.76	41.70	-18.8	8,885	-0.21%
2022/06/29	0.6	43.67	20	43.58	43.50	-19.4	9,490	-0.20%
2022/06/28	0.6	44.60	10	44.93	44.25	-9.4	9,690	-0.10%
2022/06/27	10	46.59	0.2	46.00	45.60	9.8	9,628	0.10%
2022/06/24	30	44.86	0.7	44.70	44.85	29.3	9,490	0.31%
2022/06/23	1.4	42.62	10.3	42.08	42.75	-8.9	9,384	-0.09%
2022/06/22	1.5	43.48	40	43.39	42.80	-38.5	9,358	-0.41%
2022/06/21	0.2	44.90	0.4	45.60	45.45	-0.1	9,373	0.00%
2022/06/20	0.3	44.64	20	43.43	42.65	-19.7	9,360	-0.21%
2022/06/17	0	0.00	0.3	45.80	45.90	-0.3	9,340	0.00%
2022/06/16	11.4	46.08	23.1	45.26	45.05	-11.7	9,253	-0.13%
2022/06/15	0.1	46.50	1.1	48.50	46.50	-1	9,064	-0.01%
2022/06/14	1	46.50	0	0.00	46.80	1	8,648	0.01%
2022/06/13	1.1	46.20	37	45.20	46.25	-35.9	8,523	-0.42%
2022/06/10	1	46.85	32	46.81	46.85	-31	8,453	-0.37%
2022/06/09	6	47.23	1.4	47.33	46.90	4.6	8,270	0.06%
2022/06/08	1.4	46.41	20	46.00	46.45	-18.6	7,865	-0.24%
2022/06/07	34	48.49	8	47.26	46.80	26	7,610	0.34%
2022/06/06	11	46.10	6	46.35	46.00	5	6,831	0.07%
2022/06/02	49	46.08	9	46.32	47.15	40	6,442	0.62%
2022/06/01	28	44.03	2	43.25	43.25	26	5,640	0.46%
2022/05/31	7	43.29	1	43.55	43.30	6	5,373	0.11%
2022/05/30	1	42.25	10	41.43	42.30	-9	5,287	-0.17%
2022/05/26	10	40.77	8	41.25	40.00	2	5,173	0.04%
2022/05/24	2	41.05	0	0.00	39.25	2	5,178	0.04%
2022/05/23	6	41.18	0	0.00	40.70	6	5,144	0.12%
2022/05/20	10	39.44	1	39.35	39.05	9	5,081	0.18%
2022/05/19	1	38.00	0	0.00	38.95	1	5,095	0.02%
2022/05/18	1	38.90	2	39.00	38.90	-1	5,098	-0.02%
2022/05/17	2	38.60	10	38.20	38.60	-8	5,143	-0.16%
2022/05/11	10	40.01	0	0.00	38.85	10	5,332	0.19%
2022/05/09	1	39.40	30	39.58	38.90	-29	5,506	-0.53%
2022/05/06	1	39.95	3	40.32	40.85	-2	5,774	-0.03%
2022/04/27	2	39.20	1	39.40	39.40	1	6,799	0.01%
2022/04/26	0	0.00	15	40.40	40.50	-15	6,956	-0.22%
2022/04/21	5	42.40	12	41.49	42.10	-7	7,023	-0.10%
2022/04/20	0	0.00	10	41.20	41.00	-10	7,015	-0.14%
2022/04/18	0	0.00	0	40.80	40.35	0	7,054	0.00%
2022/04/15	3	42.03	0	0.00	41.80	3	7,040	0.04%
2022/04/13	17	45.46	2	45.55	43.75	15	7,047	0.21%
2022/04/12	6	43.62	1	43.60	43.45	5	6,629	0.08%
2022/04/11	23	44.41	0	0.00	42.55	23	6,476	0.36%
2022/04/08	1	42.65	6	42.93	43.80	-5	6,156	-0.08%
2022/04/07	96	42.89	4.2	43.81	42.95	91.8	5,796	1.58%
2022/04/06	0	0.00	2	40.50	40.40	-2	5,378	-0.04%
2022/04/01	5	43.61	5	43.30	41.50	0	5,326	0.00%
2022/03/31	4	42.49	0	0.00	42.70	4	4,699	0.09%
2022/03/22	0	41.20	0	0.00	41.15	0	4,403	0.00%
2022/03/10	0	0.00	1	38.30	38.30	-1	5,070	-0.02%
2022/03/09	2	37.30	2	37.33	37.75	0	5,219	0.00%
2022/03/08	1	37.15	0	0.00	36.00	1	5,317	0.02%
2022/03/07	0	0.00	2	37.20	37.10	-2	5,357	-0.04%
2022/03/04	1	39.35	2	39.33	39.05	-1	5,446	-0.02%
2022/03/03	1	40.80	0	0.00	39.80	1	5,537	0.02%
2022/03/01	1	40.10	0	0.00	40.50	1	5,708	0.02%
2022/02/24	0	0.00	1	39.80	38.60	-1	6,108	-0.02%
2022/02/23	1.1	40.53	2	40.33	40.55	-0.9	6,144	-0.01%
2022/02/22	0	0.00	1	39.70	39.70	-1	6,348	-0.02%
2022/02/21	1.9	41.00	0	0.00	40.80	1.9	6,731	0.03%
2022/02/18	0	0.00	1	40.65	40.85	-1	6,936	-0.01%
2022/02/17	1	41.65	0	0.00	40.85	1	7,449	0.01%
2022/02/16	3	41.65	2	41.93	42.05	1	7,729	0.01%
2022/02/15	0	0.00	1	40.45	40.35	-1	7,766	-0.01%
2022/02/14	0	39.30	0	0.00	39.40	0	7,968	0.00%
2022/02/11	2	40.97	0	0.00	40.75	2	8,079	0.02%
2022/02/10	1	41.55	7	42.39	41.60	-6	8,150	-0.07%
2022/02/09	7	42.03	4	42.24	42.00	3	8,151	0.04%
2022/02/08	21	42.60	22	42.72	42.50	-1	8,338	-0.01%
2022/02/07	2	41.90	0	0.00	41.90	2	8,113	0.02%
2022/01/26	15	39.84	16	39.88	39.30	-1	7,866	-0.01%
2022/01/25	12	39.64	13	39.60	38.50	-1	7,821	-0.01%
2022/01/24	1	38.40	0	0.00	38.20	1	7,673	0.01%
2022/01/21	6	39.14	7	39.21	38.90	-1	7,730	-0.01%
2022/01/20	15	39.92	22	39.27	39.45	-7	7,757	-0.09%
2022/01/19	9	38.33	3	39.48	38.20	6	7,660	0.08%
2022/01/18	1	37.50	0	0.00	36.85	1	7,727	0.01%
2022/01/17	0	0.00	9	36.79	37.05	-9	7,792	-0.12%
2022/01/14	5	34.45	4	34.00	34.45	1	7,750	0.01%
2022/01/13	1	35.10	1	35.60	35.10	0	7,752	0.00%
2022/01/07	2	38.63	2	38.95	37.30	0	7,774	0.00%
2022/01/06	6	38.53	3	39.05	38.50	3	7,781	0.04%
2021/12/30	1	40.10	0	0.00	39.95	1	7,824	0.01%
2021/12/29	1	40.00	0	0.00	40.05	1	7,915	0.01%
2021/12/28	2	40.98	0	0.00	40.40	2	8,243	0.02%
2021/12/24	2	40.80	2	39.80	39.95	0	8,359	0.00%
2021/12/23	1	41.00	0	0.00	41.15	1	8,360	0.01%
2021/12/22	1	41.40	3	41.73	41.40	-2	8,433	-0.02%
2021/12/21	1	40.85	0	0.00	40.95	1	8,597	0.01%
2021/12/20	0	0.00	4	40.81	41.05	-4	8,603	-0.05%
2021/12/17	1	39.70	0	0.00	40.00	1	8,562	0.01%
2021/12/16	2	41.08	0	0.00	41.20	2	8,485	0.02%
2021/12/13	2	43.45	0	0.00	43.00	2	8,274	0.02%
2021/12/10	1	43.10	0	0.00	44.50	1	8,162	0.01%
2021/12/08	0	0.00	20	45.95	45.15	-20	7,958	-0.25%
2021/12/07	0	0.00	1	46.45	45.85	-1	7,912	-0.01%
2021/12/06	22	45.91	1	45.55	45.45	21	7,813	0.27%
2021/12/03	0	0.00	1	43.95	44.50	-1	7,663	-0.01%
2021/12/02	1	43.25	1	44.00	43.05	0	7,505	0.00%
2021/12/01	2	43.50	6	43.38	43.40	-4	7,396	-0.05%
2021/11/29	5	42.60	11	40.99	42.25	-6	7,265	-0.08%
2021/11/26	0	0.00	5	42.10	42.90	-5	7,148	-0.07%
2021/11/25	0	0.00	2	45.30	44.95	-2	7,006	-0.03%
2021/11/24	18	45.38	12	43.88	45.15	6	6,847	0.09%
2021/11/23	1	42.50	1	43.30	42.05	0	6,516	0.00%
2021/11/22	15	43.45	6	43.68	43.00	9	6,432	0.14%
2021/11/18	2.2	44.56	44.2	45.49	44.10	-42	6,144	-0.68%
2021/11/17	4	43.59	10.8	43.87	43.50	-6.8	5,726	-0.12%
2021/11/16	2	42.43	6.2	43.57	42.05	-4.2	5,502	-0.08%
2021/11/15	11	41.46	8	41.34	41.55	3	4,984	0.06%
2021/11/12	0.1	38.10	0	0.00	37.80	0.1	4,667	0.00%
2021/11/11	3.1	40.02	3.1	40.38	39.00	0	4,548	0.00%
2021/11/10	1	39.50	1	39.90	39.50	0	4,331	0.00%
2021/11/09	1	38.80	1	39.45	38.85	0	4,179	0.00%
2021/11/08	1	39.30	27	38.31	38.00	-26	4,063	-0.64%
2021/11/05	1	38.90	2	39.88	39.80	-1	3,986	-0.03%
2021/11/04	5.1	38.08	5	38.32	38.20	0.1	3,769	0.00%
2021/11/02	2	37.78	3	38.13	37.10	-1	3,701	-0.03%
2021/11/01	0	0.00	1	38.90	37.70	-1	3,523	-0.03%
2021/10/29	1	35.60	6	36.92	37.10	-5	3,433	-0.15%
2021/10/28	0	0.00	0.1	36.00	35.70	-0.1	3,373	0.00%
2021/10/27	0	35.20	3	35.30	36.60	-3	3,439	-0.09%
2021/10/26	17.1	35.93	13	35.72	35.70	4.1	3,391	0.12%
2021/10/25	11.1	33.51	1	33.95	33.85	10.1	3,153	0.32%
2021/10/22	2	32.10	1	31.95	32.00	1	3,071	0.03%
2021/10/21	0	32.70	3	32.78	32.25	-3	3,112	-0.09%
2021/10/20	1	32.70	0	0.00	32.85	1	3,094	0.03%
2021/10/18	1	32.30	1	32.40	31.85	0	3,073	0.00%
2021/10/15	22	32.30	0	0.00	32.10	22	3,100	0.71%
2021/10/13	0	0.00	6	30.54	30.25	-6	3,034	-0.20%
2021/10/12	0.1	30.80	39	31.88	30.45	-38.9	3,022	-1.29%
2021/10/08	0	0.00	11	32.45	32.45	-11	2,967	-0.37%
2021/10/07	0	0.00	10	33.20	33.05	-10	2,948	-0.34%
2021/10/06	5	33.70	6	33.96	33.00	-1	2,963	-0.03%
2021/10/05	10	33.85	30	32.91	32.70	-20	2,869	-0.70%
2021/10/04	18.2	32.36	2	32.23	33.10	16.2	2,536	0.64%
2021/10/01	2	31.95	2	32.85	30.85	0	2,491	0.00%
2021/09/30	6	32.93	5	32.10	33.20	1	2,443	0.04%
2021/09/29	6.4	33.73	11	31.90	32.00	-4.6	2,568	-0.18%
2021/09/28	30	33.75	1	32.75	32.80	29	2,567	1.13%
2021/09/27	22	32.28	1	30.85	31.70	21	2,393	0.88%
2021/09/22	2	30.08	1	30.15	30.10	1	2,500	0.04%
2021/09/17	0	0.00	11	31.04	31.10	-11	2,540	-0.43%
2021/09/16	1	31.90	1	32.50	31.25	0	2,550	0.00%
2021/09/15	1	31.95	0	0.00	31.95	1	2,544	0.04%
2021/09/14	0	0.00	1	32.75	32.20	-1	2,546	-0.04%
2021/09/13	0	0.00	33	31.15	31.70	-33	2,509	-1.32%
2021/09/10	2	31.90	35	31.62	31.40	-33	2,492	-1.32%
2021/09/09	100	32.14	2	32.03	32.75	98	2,447	4.00%
2021/09/08	1	30.50	0	0.00	29.80	1	2,374	0.04%
2021/09/03	0	0.00	1	33.20	33.00	-1	2,359	-0.04%
2021/08/30	0.7	32.11	0	0.00	31.35	0.7	2,298	0.03%
2021/08/23	0.1	29.95	0	0.00	29.90	0.1	2,247	0.00%
2021/08/20	2	29.00	2	29.20	29.00	0	2,254	0.00%
2021/08/19	0.1	29.10	0	0.00	29.10	0.1	2,296	0.00%
2021/08/18	3	28.78	8	29.33	31.10	-5	2,330	-0.21%
2021/08/17	0.2	29.40	0	0.00	28.90	0.2	2,319	0.01%
2021/08/10	1	33.80	0	0.00	32.90	1	2,272	0.04%
2021/08/09	0.1	35.90	0	0.00	35.10	0.1	2,218	0.00%
2021/08/05	0	0.00	20	38.90	38.25	-20	2,210	-0.90%
2021/08/04	22	38.80	17	39.45	38.35	5	2,225	0.22%
2021/08/03	20	38.48	0	0.00	38.70	20	2,185	0.91%
2021/08/02	7	38.99	8	39.25	39.20	-1	2,114	-0.05%
2021/07/30	0.1	36.45	0	0.00	36.50	0.1	1,928	0.01%
2021/07/29	0.5	35.23	1	34.75	35.00	-0.5	1,859	-0.03%
2021/07/28	2	33.60	2	33.85	33.60	0	1,858	0.00%
2021/07/26	0.1	35.55	0	0.00	35.50	0.1	1,836	0.00%
2021/07/23	0	0.00	1	35.20	35.55	-1	1,828	-0.05%
2021/07/21	1	34.10	0	0.00	33.25	1	1,806	0.06%
2021/07/20	0.1	34.90	0	0.00	34.05	0.1	1,768	0.00%
2021/07/15	1.2	35.73	1	35.85	35.50	0.2	1,778	0.01%
2021/07/14	0.1	37.00	1	35.70	35.35	-0.9	1,777	-0.05%
2021/07/13	3	38.48	2	38.95	36.95	1	1,760	0.06%
2021/07/09	1.1	37.24	0	0.00	36.90	1.1	1,695	0.06%
2021/07/08	1	38.65	2	39.05	37.95	-1	1,702	-0.06%
2021/07/07	1.1	39.03	0	0.00	37.55	1.1	1,709	0.06%
2021/07/06	12	39.41	66	39.45	38.45	-54	1,717	-3.14%
2021/07/05	50	38.30	3	38.05	38.35	47	1,591	2.95%
2021/07/02	4	34.35	0	0.00	34.90	4	1,550	0.26%
2021/07/01	1	35.05	0	0.00	35.00	1	1,602	0.06%
2021/06/30	0	0.00	1	35.75	35.80	-1	1,688	-0.06%
2021/06/29	1.2	32.67	0	0.00	33.05	1.2	1,671	0.07%
2021/06/28	2	31.10	5	32.12	33.90	-3	1,655	-0.18%
2021/06/25	0	0.00	2	30.93	31.40	-2	1,624	-0.12%
2021/06/23	1	29.55	2	30.10	30.20	-1	1,634	-0.06%
2021/06/22	2	29.08	0	0.00	28.65	2	1,630	0.12%
2021/06/21	2	29.78	0	0.00	28.70	2	1,641	0.12%
2021/06/18	3	30.12	2	30.25	30.10	1	1,661	0.06%
2021/06/17	1.7	29.89	1	30.05	30.00	0.7	1,677	0.04%
2021/06/16	3	30.17	2	30.33	29.80	1	1,693	0.06%
2021/06/15	1	30.10	2	30.30	30.50	-1	1,708	-0.06%
2021/06/08	0	0.00	1	30.25	30.15	-1	1,751	-0.06%
2021/06/07	0.3	29.20	1	29.00	29.15	-0.7	1,762	-0.04%
2021/06/04	0.6	29.73	0	0.00	29.40	0.6	1,782	0.03%
2021/06/03	0.6	30.40	0	0.00	30.10	0.6	1,814	0.04%
2021/06/02	0	0.00	1	30.70	30.15	-1	1,846	-0.05%
2021/06/01	0.1	30.30	0	0.00	30.40	0.1	1,854	0.00%
2021/05/31	1	30.64	1	30.15	30.20	0	1,874	0.00%
2021/05/28	0	0.00	1	31.00	30.65	-1	1,888	-0.05%
2021/05/27	3	30.55	0	0.00	30.50	3	1,913	0.16%
2021/05/26	0.1	30.80	2	31.83	32.20	-1.9	1,915	-0.10%
2021/05/21	0	26.35	0	0.00	26.25	0	2,054	0.00%
2021/05/20	0.1	26.35	0	0.00	26.15	0.1	2,175	0.00%
2021/05/17	0.1	23.85	0	0.00	24.80	0.1	2,232	0.00%
2021/05/12	0	0.00	3	30.00	27.75	-3	2,197	-0.14%
2021/05/11	0	0.00	3	31.60	30.80	-3	2,215	-0.14%
2021/05/07	2	35.20	5	34.60	35.00	-3	2,241	-0.13%
2021/05/05	4	33.83	0	0.00	33.65	4	2,287	0.17%
2021/05/04	2	33.05	2	34.50	32.90	0	2,364	0.00%
2021/05/03	2.3	36.30	0.1	37.69	35.00	2.2	2,360	0.09%
2021/04/29	0.6	37.37	3	37.10	37.10	-2.4	2,356	-0.10%
2021/04/28	3	37.53	0	0.00	37.30	3	2,374	0.13%
2021/04/27	3.1	37.80	2	38.03	37.80	1.1	2,405	0.04%
2021/04/23	0	0.00	2	37.05	38.00	-2	2,436	-0.08%
2021/04/22	5	38.50	1	38.75	37.70	4	2,468	0.16%
2021/04/21	1	38.65	4	38.96	38.60	-3	2,455	-0.12%
2021/04/20	1.1	39.00	2	39.10	39.00	-0.9	2,478	-0.04%
2021/04/19	1	38.95	0	0.00	38.95	1	2,522	0.04%
2021/04/16	0	0.00	2	39.35	39.30	-2	2,593	-0.08%
2021/04/15	2.1	38.52	5	38.81	38.90	-2.9	2,616	-0.11%
2021/04/14	2	38.83	5	39.09	38.50	-3	2,618	-0.11%
2021/04/13	1	39.06	0	0.00	38.80	1	2,642	0.04%
2021/04/12	9	39.99	2	39.80	39.75	7	2,657	0.26%
2021/04/09	5.2	42.43	2	41.90	41.65	3.2	2,658	0.12%
2021/04/08	36.4	43.62	0	0.00	43.80	36.4	2,631	1.38%
2021/04/07	8.7	43.20	0	0.00	43.60	8.7	2,621	0.33%
2021/04/06	0	0.00	14	41.26	44.00	-14	2,567	-0.55%
2021/04/01	0	0.00	29	40.16	40.15	-29	2,509	-1.16%
2021/03/31	0.3	38.97	0.1	39.50	38.20	0.2	2,574	0.01%
2021/03/30	28.3	39.11	0	39.65	39.10	28.3	2,591	1.09%
2021/03/29	9.1	39.64	12	39.88	39.70	-2.9	2,588	-0.11%
2021/03/26	10.4	37.56	0	0.00	37.80	10.4	2,594	0.40%
2021/03/23	1	39.25	1	39.50	38.25	0	2,673	0.00%
2021/03/22	2	39.35	3	40.05	39.15	-1	2,662	-0.04%
2021/03/19	1	40.30	3	40.10	40.05	-2	2,679	-0.07%
2021/03/18	0	0.00	2	39.90	40.95	-2	2,686	-0.07%
2021/03/17	1	39.25	0	0.00	39.45	1	2,710	0.04%
2021/03/16	0	39.75	0	0.00	39.50	0	2,737	0.00%
2021/03/15	0	39.80	0	0.00	39.90	0	2,774	0.00%
2021/03/12	1	39.25	0	0.00	39.40	1	2,845	0.04%
2021/03/11	1	39.80	0	0.00	39.90	1	3,008	0.03%
2021/03/09	1	40.05	1	39.50	39.70	0	3,461	0.00%
2021/03/08	1	41.05	1	41.90	40.80	0	3,641	0.00%
2021/03/05	1	42.55	0	0.00	42.35	1	3,669	0.03%
2021/03/04	0	0.00	1	43.70	42.95	-1	3,788	-0.03%
2021/03/03	1	42.55	1	42.60	42.85	0	3,801	0.00%
2021/03/02	0	0.00	1	44.00	43.60	-1	3,807	-0.03%
2021/02/26	1	44.80	1	45.40	44.85	0	3,845	0.00%
2021/02/25	0	45.50	3	44.95	45.55	-3	3,906	-0.08%
2021/02/24	1	43.65	0.4	43.80	43.15	0.6	3,993	0.02%
2021/02/22	2	44.28	5	44.73	45.55	-3	4,054	-0.07%
2021/02/19	0	0.00	3	40.42	41.45	-3	3,988	-0.08%
2021/02/18	0	0.00	3	39.75	40.05	-3	4,055	-0.07%
2021/02/17	0	0.00	12	38.97	40.00	-12	4,124	-0.29%
2021/02/05	0	0.00	9	38.64	38.30	-9	4,118	-0.22%
2021/02/04	0	0.00	12	38.96	38.95	-12	4,168	-0.29%
2021/02/02	30	40.11	0	0.00	39.30	30	4,321	0.69%
2021/01/29	0	0.00	5	38.94	38.00	-5	4,542	-0.11%
2021/01/28	11	37.25	2	38.85	38.95	9	4,791	0.19%
2021/01/27	0	0.00	14	38.28	38.00	-14	5,020	-0.28%
2021/01/26	0	0.00	1	38.45	38.60	-1	5,387	-0.02%
2021/01/25	11	36.50	1	35.95	36.90	10	5,574	0.18%
2021/01/22	1	33.55	0	0.00	33.55	1	5,613	0.02%
2021/01/21	0	0.00	1	35.10	34.20	-1	5,605	-0.02%
2021/01/20	1	34.05	35	34.05	34.05	-34	5,602	-0.61%
2021/01/19	1	36.15	0	0.00	36.35	1	5,579	0.02%
2021/01/15	0	38.60	1	39.10	38.70	-1	5,587	-0.02%
2021/01/13	0	0.00	1	37.30	38.20	-1	5,663	-0.02%
2021/01/12	1	36.00	0	0.00	35.95	1	5,738	0.02%
2021/01/11	2	37.38	1	37.50	37.65	1	5,783	0.02%
2021/01/08	2	39.13	0	0.00	39.05	2	5,781	0.03%
2021/01/07	1	40.00	0	0.00	40.00	1	5,826	0.02%
2021/01/06	1	40.25	0	0.00	39.80	1	5,971	0.02%
2021/01/05	1	41.50	2	43.23	41.60	-1	5,985	-0.02%
2021/01/04	1	42.25	0	0.00	42.80	1	6,044	0.02%
2020/12/31	1	42.00	0	0.00	41.30	1	6,066	0.02%
2020/12/30	35	42.05	2	41.18	42.00	33	6,061	0.54%
2020/12/29	0	39.60	0	0.00	39.50	0	6,028	0.00%
2020/12/28	2	39.38	0	0.00	39.15	2	6,021	0.03%
2020/12/25	4	39.59	3	40.85	40.35	1	5,973	0.02%
2020/12/24	4	42.51	1	43.05	41.80	3	5,891	0.05%
2020/12/22	1	42.45	0	0.00	41.50	1	5,968	0.02%
2020/12/21	0	0.00	3	41.50	41.30	-3	6,036	-0.05%
2020/12/17	1	44.15	0	0.00	44.05	1	6,032	0.02%
2020/12/16	0	0.00	1	45.00	44.90	-1	6,063	-0.02%
2020/12/14	1	44.85	0	0.00	44.90	1	6,110	0.02%
2020/12/11	0	0.00	1	44.90	45.30	-1	6,101	-0.02%
2020/12/09	4	46.46	10	47.50	46.45	-6	6,052	-0.10%
2020/12/08	18	46.91	3	47.52	47.20	15	6,016	0.25%
2020/12/07	4	45.90	12	46.00	45.15	-8	5,945	-0.13%
2020/12/04	10	50.12	14	50.93	49.90	-4	5,781	-0.07%
2020/12/03	21	52.86	8	52.64	54.90	13	5,571	0.23%
2020/12/02	6	48.56	5	48.35	50.70	1	5,343	0.02%
2020/12/01	10	45.96	1	46.30	46.10	9	5,163	0.17%
2020/11/30	2	45.48	0	0.00	45.00	2	5,127	0.04%
2020/11/27	2	46.78	0	0.00	47.05	2	5,031	0.04%
2020/11/26	10	47.25	0	0.00	47.30	10	5,032	0.20%
2020/11/25	2	46.60	6.6	47.54	47.20	-4.6	5,055	-0.09%
2020/11/24	3	47.45	3	47.48	47.00	0	5,030	0.00%
2020/11/23	3	47.10	12.1	47.81	48.80	-9.1	5,037	-0.18%
2020/11/20	1	50.40	2	48.63	48.35	-1	4,954	-0.02%
2020/11/19	0	50.40	6	49.23	50.40	-6	4,860	-0.12%
2020/11/17	10	48.00	0	0.00	48.30	10	4,737	0.21%
2020/11/16	0	0.00	2	47.53	47.85	-2	4,689	-0.04%
2020/11/13	0	0.00	2	45.45	45.75	-2	4,663	-0.04%
2020/11/12	3	45.23	0.1	45.75	45.75	2.9	4,666	0.06%
2020/11/11	1	47.05	4	46.05	47.05	-3	4,679	-0.06%
2020/11/10	2	44.55	1	46.00	44.90	1	4,623	0.02%
2020/11/09	0	0.00	3	47.63	46.50	-3	4,551	-0.07%
2020/11/06	17	47.55	3	48.20	47.60	14	4,465	0.31%
2020/11/05	12	46.54	15	47.02	46.00	-3	4,329	-0.07%
2020/11/04	5	44.80	1	45.70	45.00	4	4,100	0.10%
2020/11/03	11	41.38	17.5	41.35	45.10	-6.5	3,930	-0.17%
2020/11/02	14	39.44	22	39.91	41.00	-8	3,561	-0.22%
2020/10/30	5	36.35	3	36.88	37.45	2	3,310	0.06%
2020/10/29	3	35.60	0	0.00	35.85	3	3,264	0.09%
2020/10/28	1	35.95	0	0.00	35.65	1	3,285	0.03%
2020/10/26	1	36.40	0	0.00	36.10	1	3,298	0.03%
2020/10/22	4	37.58	0	0.00	36.95	4	3,366	0.12%
2020/10/21	0	0.00	1	39.15	38.30	-1	3,397	-0.03%
2020/10/20	1	40.05	21	39.43	39.85	-20	3,428	-0.58%
2020/10/19	22	38.93	4	39.16	39.50	18	3,365	0.53%
2020/10/15	0	0.00	5	39.20	39.00	-5	3,279	-0.15%
2020/10/14	1	38.95	17	39.15	38.95	-16	3,255	-0.49%
2020/10/13	0	37.80	2	37.78	38.00	-2	3,197	-0.06%
2020/10/12	20	37.21	2	35.95	37.95	18	3,207	0.56%
2020/10/08	2	36.65	7	36.38	36.20	-5	3,144	-0.16%
2020/10/06	0	0.00	1	34.25	33.95	-1	3,158	-0.03%
2020/10/05	6	33.25	0	0.00	32.80	6	3,261	0.18%
2020/09/28	1	30.80	3	33.35	34.10	-2	3,617	-0.06%
2020/09/24	2	32.55	3	32.80	32.55	-1	3,686	-0.03%
2020/09/23	4	35.68	6	35.35	35.30	-2	3,768	-0.05%
2020/09/22	0	0.00	1	36.70	36.50	-1	3,926	-0.03%
2020/09/21	0	0.00	1	38.55	38.00	-1	3,973	-0.03%
2020/09/18	11	38.94	3	38.08	39.10	8	3,924	0.20%
2020/09/17	1	36.35	0	0.00	36.30	1	3,846	0.03%
2020/09/15	0	0.00	1	37.30	36.60	-1	3,857	-0.03%
2020/09/14	0	0.00	1	36.35	36.50	-1	3,848	-0.03%
2020/09/08	6	35.96	0	0.00	35.85	6	3,901	0.15%
2020/09/04	1	36.60	0	0.00	36.65	1	3,934	0.03%
2020/09/03	1	37.35	9	37.63	37.30	-8	3,949	-0.20%
2020/09/01	0	0.00	1	38.85	38.80	-1	4,047	-0.02%
2020/08/31	0	0.00	1	39.45	39.35	-1	4,041	-0.02%
2020/08/28	10	39.22	5	38.35	38.90	5	4,039	0.12%
2020/08/27	1	38.65	12	38.82	39.00	-11	4,027	-0.27%
2020/08/26	6	37.68	1	37.70	37.70	5	3,958	0.13%
2020/08/25	1	35.30	2	35.48	35.05	-1	3,924	-0.03%
2020/08/24	2	34.70	0	34.65	34.90	2	3,927	0.05%
2020/08/20	2	33.90	0	0.00	33.80	2	3,992	0.05%
2020/08/19	3	35.22	2	35.78	35.80	1	4,003	0.02%
2020/08/18	4	33.76	0	0.00	33.35	4	4,024	0.10%
2020/08/14	1	36.00	0	0.00	36.10	1	3,998	0.03%
2020/08/11	0	37.20	1	37.85	37.20	-1	4,127	-0.02%
2020/08/07	4	39.80	2	39.95	39.90	2	4,209	0.05%
2020/08/05	3	37.20	0	0.00	37.00	3	4,217	0.07%
2020/08/04	3	36.95	1	37.00	36.75	2	4,335	0.05%
2020/07/30	0	37.50	2	36.80	37.75	-2	4,995	-0.04%
2020/07/27	3	38.52	1	37.50	37.55	2	5,174	0.04%
2020/07/24	0	0.00	3	41.87	39.95	-3	5,227	-0.06%
2020/07/23	14	42.15	1	41.10	42.05	13	5,389	0.24%
2020/07/22	1	40.80	5	39.45	41.35	-4	5,464	-0.07%
2020/07/21	5	39.70	0	0.00	38.90	5	5,613	0.09%
2020/07/20	2	37.85	2	34.70	38.70	0	5,708	0.00%
2020/07/17	1	41.50	2	38.80	38.55	-1	5,734	-0.02%
2020/07/16	1	40.10	1	41.10	41.10	0	5,708	0.00%
2020/07/15	0	0.00	2	37.38	37.40	-2	5,689	-0.04%
2020/07/14	1	38.00	1	37.90	38.00	0	5,754	0.00%
2020/07/13	0	0.00	6	36.92	37.85	-6	5,826	-0.10%
2020/07/10	9	38.54	5	35.51	36.95	4	5,806	0.07%
2020/07/08	2	33.80	6	34.02	35.10	-4	5,540	-0.07%
2020/07/07	0	0.00	2	30.70	31.95	-2	5,497	-0.04%
2020/07/06	7	29.66	3	29.20	29.05	4	5,361	0.07%
2020/07/03	1	28.85	1	27.50	28.75	0	5,356	0.00%
2020/07/02	1	28.50	1	28.85	28.60	0	5,270	0.00%
2020/07/01	0	0.00	4	27.23	27.90	-4	5,129	-0.08%
2020/06/30	0	0.00	2	24.08	25.40	-2	4,946	-0.04%
2020/06/24	0	0.00	2	23.35	23.35	-2	4,888	-0.04%
2020/06/23	1	23.35	2	23.65	23.40	-1	4,893	-0.02%
2020/06/22	0	0.00	1	24.10	23.75	-1	4,894	-0.02%
2020/06/18	0	0.00	4	24.41	23.90	-4	4,915	-0.08%
2020/06/17	4	24.24	0	0.00	24.35	4	4,923	0.08%
2020/06/12	0	0.00	2	21.58	23.55	-2	4,969	-0.04%
2020/06/11	1	23.30	2	23.08	23.00	-1	4,978	-0.02%
2020/06/09	3	23.82	3	23.70	23.65	0	4,954	0.00%
2020/06/05	2	25.40	0	25.30	25.45	2	5,001	0.04%
2020/06/03	0	25.80	8	26.16	25.90	-8	5,021	-0.16%
2020/06/02	1	26.65	1	26.90	26.30	0	4,997	0.00%
2020/06/01	4	26.46	1	25.50	25.85	3	4,969	0.06%
2020/05/29	4	25.21	1	25.10	25.20	3	4,990	0.06%
2020/05/28	1	26.00	1	25.85	25.35	0	5,002	0.00%
2020/05/27	3	26.10	0	0.00	25.95	3	4,993	0.06%
2020/05/26	1	27.45	0	0.00	26.65	1	5,035	0.02%
2020/05/25	6	26.95	6.9	26.12	26.95	-0.9	5,006	-0.02%
2020/05/22	1	25.40	0	0.00	25.30	1	4,962	0.02%
2020/05/21	3	26.08	0	0.00	25.80	3	4,965	0.06%
2020/05/19	2	25.85	2.1	25.85	25.95	-0.1	4,961	0.00%
2020/05/15	2	24.70	0	0.00	24.50	2	4,862	0.04%
2020/05/14	1	24.85	0	0.00	24.50	1	4,797	0.02%
2020/05/13	0	0.00	30	25.95	26.05	-30	4,810	-0.62%
2020/05/11	2	25.98	3	25.80	26.20	-1	4,863	-0.02%
2020/05/08	1	27.05	21	28.88	26.15	-20	4,859	-0.41%
2020/05/07	21	27.29	19	25.80	27.40	2	4,664	0.04%
2020/05/06	10	24.85	2	24.90	24.95	8	4,554	0.18%
2020/05/05	7	22.35	0	0.00	22.70	7	4,469	0.16%
2020/04/30	0	23.40	2	24.28	23.60	-2	4,351	-0.05%
2020/04/29	6	23.43	1	23.80	23.80	5	4,310	0.12%
2020/04/28	22	25.34	3	24.58	23.75	19	4,265	0.45%
2020/04/27	0	0.00	2	23.28	23.35	-2	4,021	-0.05%
2020/04/24	7	21.16	4.2	20.80	21.25	2.9	3,958	0.07%
2020/04/23	1	19.50	1	19.60	19.70	0	3,853	0.00%
2020/04/22	1	17.50	5	18.54	18.45	-4	3,750	-0.11%
2020/04/21	0	0.00	1	17.50	17.25	-1	3,695	-0.03%
2020/04/20	1	18.49	1	18.50	18.40	0	3,684	0.00%
2020/04/17	0	17.95	2	17.35	18.05	-2	3,645	-0.05%
2020/04/16	1	16.25	2	16.73	17.40	-1	3,539	-0.03%
2020/04/13	1	14.85	0	0.00	14.65	1	3,409	0.03%
2020/04/10	2	14.95	0	0.00	14.95	2	3,454	0.06%
2020/04/09	0	0.00	14	14.52	14.45	-14	3,456	-0.41%
2020/04/08	1	14.95	3	15.00	15.30	-2	3,516	-0.06%
2020/04/06	0	0.00	1	13.00	13.00	-1	3,728	-0.03%
2020/03/31	0	11.10	0	0.00	10.80	0	3,798	0.00%
2020/03/30	0	11.10	0	0.00	11.10	0	3,813	0.00%
2020/03/26	0	0.00	1	11.30	10.85	-1	3,800	-0.03%
2020/03/25	1	11.00	0	0.00	11.20	1	3,786	0.03%
2020/03/24	0	0.00	1	10.60	10.60	-1	3,760	-0.03%
2020/03/23	1	9.99	0	0.00	10.05	1	3,749	0.03%
2020/03/19	0	10.05	0	0.00	10.05	0	3,688	0.00%
2020/03/13	1	13.45	0	0.00	14.50	1	3,742	0.03%
2020/03/12	1	15.60	1	14.95	14.90	0	3,782	0.00%
2020/03/11	0	0.00	13	15.69	16.55	-13	3,816	-0.34%
2020/03/10	11	14.61	0	0.00	15.05	11	3,725	0.30%
2020/03/09	1	13.70	0	0.00	13.70	1	3,670	0.03%
2020/03/06	1	14.90	0	0.00	14.90	1	3,683	0.03%
2020/03/05	1	15.30	0	0.00	15.25	1	3,750	0.03%
2020/03/03	3	16.43	0	0.00	16.10	3	3,761	0.08%
2020/03/02	0	16.25	6	15.17	16.35	-6	3,725	-0.16%
2020/02/27	0	15.90	0	0.00	15.90	0	3,684	0.00%
2020/02/26	5	17.74	0	0.00	17.50	5	3,588	0.14%
2020/02/25	2.1	18.51	0	0.00	18.40	2.1	3,547	0.06%
2020/02/24	1	18.90	0	0.00	18.90	1	3,500	0.03%
2020/02/21	1	19.15	1	19.85	19.35	0	3,458	0.00%
2020/02/20	3	18.50	6	18.60	18.70	-3	3,377	-0.09%
2020/02/19	0	18.90	0	0.00	19.00	0	3,338	0.00%
2020/02/18	2	19.12	0	0.00	19.25	2	3,309	0.06%
2020/02/17	0	0.00	13	19.65	19.55	-13	3,274	-0.40%
2020/02/14	18	18.99	1	19.95	19.70	17	3,236	0.53%
2020/02/13	0	18.90	7	18.84	19.00	-7	3,138	-0.22%
2020/02/12	1	20.00	2	20.85	20.20	-1	3,034	-0.03%
2020/02/11	18	20.53	2	20.63	20.60	16	2,955	0.54%
2020/02/10	2	19.33	0	0.00	19.20	2	2,815	0.07%
2020/02/07	6	19.15	15	18.53	19.15	-9	2,720	-0.33%
2020/02/06	3	18.50	0	0.00	18.50	3	2,563	0.12%
2020/02/05	1	16.30	1	15.75	16.85	0	2,439	0.00%
2020/02/04	1	15.50	0	0.00	15.35	1	2,373	0.04%
2020/02/03	2	15.25	15	15.25	15.25	-13	2,320	-0.56%
2020/01/31	11	16.82	0.1	16.75	16.90	10.9	2,254	0.48%
2020/01/20	0	0.00	1.4	18.39	18.65	-1.4	2,127	-0.07%
2020/01/17	1	17.80	120	17.16	18.15	-119	2,062	-5.77%	大賣/鉅額交易
2020/01/06	120	16.10	0	0.00	16.05	120	1,711	7.01%	大買/鉅額交易
2020/01/02	1	18.35	4	18.20	18.15	-3	1,607	-0.19%
2019/12/31	2	16.88	2	17.70	17.85	0	1,497	0.00%
2019/12/30	1	14.95	9	14.91	16.25	-8	1,348	-0.59%
2019/12/27	8	14.76	42	14.51	14.90	-34	1,171	-2.90%
2019/12/16	40	11.10	0	0.00	11.00	40	918	4.35%
2019/12/13	0	0.00	1	10.90	10.80	-1	901	-0.11%
2019/12/12	1	12.80	1	11.80	12.00	0	859	0.00%
2019/12/11	0	0.00	1	12.40	12.25	-1	813	-0.12%
2019/12/10	1	11.85	18	11.29	11.95	-17	757	-2.24%
2019/12/09	16	10.90	37	10.48	10.90	-21	662	-3.17%
2019/12/06	37	9.93	7	9.73	9.93	30	575	5.21%
2019/12/05	5	9.00	1	8.77	9.03	4	452	0.88%
2019/12/04	1	8.41	0	0.00	8.45	1	415	0.24%
2019/12/03	1	8.52	3	8.40	8.45	-2	403	-0.50%
2019/12/02	1	8.46	1	8.21	8.46	0	348	0.00%
2019/11/29	1	7.35	3	7.66	7.74	-2	258	-0.77%
2019/11/28	2	7.01	2.5	7.02	7.04	-0.5	197	-0.25%
2019/11/27	0	0.00	1	6.40	6.40	-1	157	-0.64%
2019/11/04	1	6.35	0	0.00	6.36	1	142	0.70%
2019/10/29	1	6.40	0	0.00	6.41	1	138	0.72%
2019/10/17	1	6.37	0	0.00	6.38	1	146	0.68%
2019/09/12	1	6.56	0	0.00	6.55	1	158	0.63%
2019/09/10	0	6.50	0	0.00	6.55	0	158	0.00%
2019/08/07	0	0.00	15	6.45	6.49	-15	147	-10.15%
2019/08/06	1	6.45	0	0.00	6.50	1	145	0.69%
2019/07/15	1	6.67	0	0.00	6.75	1	147	0.68%
2019/07/09	0	0.00	1	6.71	6.70	-1	156	-0.64%
2019/06/17	0	6.35	0	0.00	6.40	0	153	0.00%
2019/06/11	0	0.00	1	6.34	6.35	-1	167	-0.60%
2019/05/06	0	6.80	0	0.00	6.85	0	240	0.00%
2019/04/15	0	6.80	0	0.00	6.85	0	228	0.00%
2019/04/12	0	6.90	0	0.00	6.91	0	226	0.00%
2019/04/11	0	6.94	0	0.00	7.00	0	223	0.02%
2019/04/10	0	7.00	0	0.00	7.02	0	224	0.01%
2019/04/09	2.3	6.99	0	0.00	7.01	2.3	227	1.03%
2019/04/08	0	7.12	0	0.00	7.14	0	220	0.00%
2019/04/03	0	7.09	0	0.00	7.17	0	218	0.00%
2019/04/02	1	7.12	0	0.00	7.12	1	218	0.46%
2019/04/01	0	7.07	0	0.00	7.09	0	217	0.02%
2019/03/29	0	7.13	0	0.00	7.17	0	219	0.01%
2019/03/28	0	7.16	0	0.00	7.23	0	218	0.02%
2019/03/27	0	7.44	0	0.00	7.47	0	220	0.01%
2019/03/26	0	7.41	0	0.00	7.49	0	219	0.00%
2019/03/25	0	7.46	0	0.00	7.48	0	220	0.00%
2019/03/22	0	7.49	0	0.00	7.57	0	223	0.00%
2019/03/20	0	7.57	0	0.00	7.58	0	225	0.00%
2019/03/19	0	7.55	1	7.62	7.60	-1	224	-0.44%
2019/03/18	0	7.34	0	0.00	7.62	0	221	0.00%
2019/03/15	0	7.18	0	0.00	7.28	0	213	0.00%
2019/03/14	1	7.07	0	0.00	7.20	1	211	0.47%
2019/03/11	1	7.06	0	0.00	7.05	1	214	0.47%
2019/03/08	0	7.00	7	7.03	7.04	-7	220	-3.18%
2019/03/07	0	7.00	0	0.00	7.03	0	225	0.00%
2019/03/05	0	7.30	0	7.30	7.35	0	228	0.01%
2019/03/04	0	7.30	0	0.00	7.31	0	227	0.00%
2019/02/27	0	7.22	5	7.21	7.22	-5	222	-2.25%
2019/02/26	0	0.00	11	7.30	7.28	-11	217	-5.05%
2019/02/25	10	7.09	0	0.00	7.09	10	193	5.18%
2019/02/21	0	6.21	0	0.00	6.40	0	170	0.02%
2019/02/20	1	6.35	0	0.00	6.33	1	166	0.60%
2019/02/18	0	6.30	0	0.00	6.31	0	167	0.00%
2019/02/15	0	6.26	0	0.00	6.31	0	167	0.00%
2019/02/13	1	6.33	0	0.00	6.31	1	166	0.60%
2019/02/11	2	6.30	0	0.00	6.34	2	168	1.18%
2019/01/30	1	6.33	0	0.00	6.30	1	170	0.59%
2019/01/25	0	6.11	0	0.00	6.49	0	171	0.00%
2019/01/22	0	6.40	0	0.00	6.45	0	178	0.00%
2019/01/16	1	6.10	0	0.00	6.19	1	177	0.56%
2019/01/09	0	6.40	0	0.00	6.40	0	177	0.00%
2019/01/07	0	6.50	0	0.00	6.52	0	180	0.01%
2019/01/03	1	6.50	0	0.00	6.47	1	190	0.52%
2018/12/12	0	6.90	0	0.00	6.92	0	228	0.00%
2018/11/30	0	0.00	1	7.07	7.06	-1	235	-0.42%
2018/11/29	0	7.05	0	0.00	7.05	0	233	0.00%
2018/11/28	0	6.78	0	0.00	6.79	0	228	0.00%
2018/11/13	0.3	6.81	0	0.00	6.81	0.3	274	0.12%
2018/11/09	0	6.97	0	0.00	6.95	0	282	0.00%
2018/11/07	0	7.01	0	0.00	7.01	0	293	0.00%
2018/10/31	0	6.99	0	0.00	6.98	0	302	0.00%
2018/10/29	0	0.00	1	6.98	6.93	-1	304	-0.33%
2018/10/25	1	6.91	0	0.00	7.02	1	312	0.32%
2018/10/11	1	7.97	0	0.00	7.99	1	378	0.26%
2018/10/09	0	8.83	0	0.00	8.85	0	377	0.00%
2018/09/25	0	0.00	1	6.72	6.66	-1	422	-0.24%
2018/09/17	3	6.80	0	0.00	6.76	3	454	0.66%
2018/09/07	5	7.51	0	0.00	7.37	5	593	0.84%
2018/09/05	0	7.76	0	0.00	7.77	0	669	0.00%
2018/08/28	0	0.00	2	7.72	7.58	-2	1,069	-0.19%
2018/08/24	0	0.00	8	7.57	7.60	-8	1,328	-0.60%
2018/08/23	8	7.49	4	7.60	7.53	4	1,410	0.28%
2018/08/22	4	7.47	0	0.00	7.60	4	1,443	0.28%
2018/08/20	1	7.50	0	0.00	7.48	1	1,466	0.07%
2018/08/17	1	8.08	0	0.00	8.02	1	1,500	0.07%
2018/08/16	2	8.14	0	0.00	8.09	2	1,543	0.13%
2018/08/15	0	8.10	0	0.00	8.11	0	1,543	0.00%
2018/08/14	1	8.16	0	0.00	8.14	1	1,542	0.06%
2018/08/02	0	0.00	0	8.97	8.89	0	1,524	0.00%
2018/07/27	0	0.00	1	9.09	9.07	-1	1,570	-0.06%
2018/07/26	0	0.00	1	9.18	9.07	-1	1,592	-0.06%
2018/07/20	1	9.20	0	0.00	9.20	1	1,581	0.06%
2018/07/13	2	9.01	1	9.07	9.03	1	1,544	0.06%
2018/07/10	0	0.00	1	8.41	8.48	-1	1,546	-0.06%
2018/07/05	1	8.88	0	0.00	8.66	1	1,549	0.06%
2018/06/27	3	9.19	1	9.16	9.15	2	1,526	0.13%
2018/06/26	1	9.29	4	9.01	9.40	-3	1,521	-0.20%
2018/06/22	6	9.60	0	0.00	9.50	6	1,489	0.40%
2018/06/21	0	0.00	1	9.27	9.74	-1	1,443	-0.07%
2018/06/19	0	0.00	1	9.11	9.12	-1	1,401	-0.07%
2018/06/15	0	0.00	1	9.45	9.32	-1	1,389	-0.07%
2018/06/14	0	0.00	16	8.80	9.17	-16	1,353	-1.18%
2018/06/08	0	0.00	1	9.70	9.39	-1	1,215	-0.08%
2018/06/07	1	9.78	0	0.00	9.78	1	1,159	0.09%
2018/06/06	1	10.20	9	9.80	10.20	-8	1,078	-0.74%
2018/06/05	4	9.22	2	9.39	9.40	2	928	0.22%
2018/06/04	2	9.31	4	9.66	9.40	-2	875	-0.23%
2018/06/01	19	9.66	7	9.55	9.70	12	785	1.53%
2018/05/31	3	8.89	11	8.48	8.89	-8	614	-1.30%
2018/05/30	0	0.00	6	8.05	8.09	-6	532	-1.13%
2018/05/29	1	7.52	9	7.51	7.51	-8	500	-1.60%
2018/05/25	9	7.66	1	7.80	7.75	8	485	1.65%
2018/05/08	0	0.00	3	6.79	6.76	-3	419	-0.72%
2018/05/07	0	0.00	1	6.70	6.76	-1	418	-0.24%
2018/05/04	0	0.00	17	7.06	7.00	-17	413	-4.11%
2018/05/03	15	6.63	1	6.64	6.64	14	373	3.75%
2018/04/25	5	6.00	0	0.00	6.04	5	402	1.24%
2018/04/23	0	0.00	5	6.00	6.05	-5	409	-1.22%
2018/04/20	5	6.17	0	0.00	6.10	5	408	1.22%
2018/04/18	6	6.11	0	0.00	6.09	6	407	1.47%
2018/04/12	4	6.58	0	0.00	6.60	4	416	0.96%
2018/04/11	3	6.56	0	0.00	6.55	3	410	0.73%
2018/04/10	0	7.60	0	0.00	6.81	0	401	0.00%
2018/04/09	1	7.00	0	0.00	6.94	1	400	0.25%
2018/04/03	0	7.14	0	0.00	7.05	0	399	0.00%
2018/04/02	0	7.47	1	7.02	6.90	-1	393	-0.25%
2018/03/31	2	6.96	0	0.00	6.99	2	391	0.51%
2018/03/30	1	6.99	0	0.00	6.99	1	392	0.26%
2018/03/29	0	7.22	0	0.00	7.20	0	379	0.00%
2018/03/28	1	7.22	0	0.00	7.25	1	385	0.26%
2018/03/27	4	7.33	0	0.00	7.35	4	382	1.05%
2018/03/23	0	7.37	0	0.00	7.30	0	384	0.00%
2018/03/22	0	7.58	0	7.58	7.55	0	376	0.00%
2018/03/21	0	7.72	15	7.65	7.65	-15	382	-3.93%
2018/03/16	0	7.72	0	7.72	7.72	0	388	0.00%
2018/03/14	0	7.56	0	0.00	7.54	0	404	0.00%
2018/03/13	2	7.62	6	7.56	7.61	-4	407	-0.98%
2018/03/12	0	7.66	0	0.00	7.59	0	409	0.00%
2018/03/08	2	7.66	0	0.00	7.65	2	418	0.48%
2018/03/07	1	7.65	0	0.00	7.66	1	421	0.24%
2018/03/02	0	7.89	0	0.00	7.88	0	480	0.00%
2018/03/01	10	8.05	0	0.00	7.95	10	488	2.05%
2018/02/22	0	0.00	2	7.32	7.41	-2	490	-0.41%
2018/02/12	2	7.18	0	0.00	7.22	2	495	0.40%
2018/02/08	0	0.00	1	7.22	7.30	-1	506	-0.20%
2018/02/07	6	7.15	0	0.00	7.00	6	507	1.18%
2018/02/06	0	0.00	7	7.41	6.90	-7	505	-1.38%
2018/02/05	1	7.61	0	0.00	7.61	1	490	0.20%
2018/02/02	1	7.72	0	0.00	7.66	1	490	0.20%
2018/01/31	1	7.78	0	0.00	7.77	1	493	0.20%
2018/01/30	1	7.82	0	0.00	7.82	1	492	0.20%
2018/01/24	8	8.04	0	0.00	8.06	8	497	1.61%
2018/01/22	1	7.80	0	0.00	7.81	1	482	0.21%
2018/01/16	1	8.23	0	0.00	8.20	1	462	0.22%
2018/01/15	1	8.22	0	0.00	8.22	1	468	0.21%
2018/01/12	5	8.27	5	8.34	8.25	0	470	0.00%
2018/01/11	5	8.31	0	0.00	8.23	5	477	1.05%
2018/01/10	5	8.40	0	0.00	8.29	5	483	1.03%
2018/01/09	5	8.52	0	0.00	8.51	5	505	0.99%
2018/01/08	0	0.00	8	8.69	8.65	-8	538	-1.48%
2018/01/05	1	8.58	0	0.00	8.55	1	532	0.19%
2018/01/04	3	8.58	0	0.00	8.56	3	537	0.56%
2018/01/03	5	8.60	0	0.00	8.59	5	542	0.92%
2018/01/02	0	0.00	7	8.65	8.64	-7	550	-1.27%