美而快 (5321)-犇亞-網路券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.3
漲跌
▲0.2
漲幅
+0.29%
成交量
18張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	68.90	0	0.00	70.10	0.3	127	0.20%
2024/04/26	1	71.00	0	0.00	71.00	1	179	0.56%
2023/12/06	0	0.00	1	90.20	89.60	-1	1,248	-0.08%
2023/11/21	1	89.60	0	0.00	89.60	1	1,229	0.08%
2023/11/16	1	89.70	2	88.95	89.50	-1	1,212	-0.08%
2023/11/15	1	88.20	0	0.00	88.00	1	1,212	0.08%
2023/11/13	0	0.00	3	88.30	85.60	-3	1,190	-0.25%
2023/11/09	4	95.03	3	94.97	95.00	1	1,143	0.09%
2023/11/08	1	97.00	0	0.00	97.00	1	1,024	0.10%
2023/11/06	0	0.00	1	88.00	88.30	-1	982	-0.10%
2023/11/02	1	87.00	0	0.00	87.00	1	969	0.10%
2023/10/30	1	86.40	0	0.00	86.50	1	931	0.11%
2023/10/02	0	0.00	0.3	113.40	114.50	-0.3	634	-0.05%
2023/09/28	0	0.00	0.3	121.00	123.00	-0.3	624	-0.04%
2023/09/15	1	113.00	1	109.00	114.00	0	519	0.00%
2023/09/07	0.2	83.10	0	0.00	83.60	0.2	277	0.09%
2023/08/30	0	0.00	1	72.80	73.30	-1	292	-0.34%
2023/08/16	0	0.00	1	85.00	85.80	-1	388	-0.26%
2023/08/14	1	90.10	0	0.00	86.10	1	427	0.23%
2023/08/10	1	80.20	0	0.00	79.40	1	449	0.22%
2023/08/04	0	0.00	3	81.33	82.10	-3	637	-0.47%
2023/07/27	0	0.00	2	83.00	82.80	-2	1,287	-0.16%
2023/07/12	0	0.00	1	89.30	89.00	-1	1,433	-0.07%
2023/06/28	2	92.35	0	0.00	92.00	2	1,476	0.14%
2023/06/26	2	92.95	0	0.00	93.30	2	1,492	0.13%
2023/06/21	1	94.50	1	97.20	94.00	0	1,521	0.00%
2023/06/19	0	0.00	2	93.90	92.70	-2	1,529	-0.13%
2023/06/08	1	92.80	0	0.00	92.80	1	1,600	0.06%
2023/06/06	1	96.10	0	0.00	94.50	1	1,805	0.06%
2023/06/01	1	98.50	0	0.00	97.80	1	1,834	0.05%
2023/05/31	0.3	97.28	0	0.00	98.30	0.3	1,834	0.01%
2023/05/25	0	0.00	6	97.70	97.00	-6	1,824	-0.33%
2023/05/23	1	107.00	0	0.00	107.00	1	1,797	0.06%
2023/05/18	2	109.75	1	112.50	108.00	1	1,867	0.05%
2023/05/16	1	110.50	0	0.00	109.00	1	1,848	0.05%
2023/05/15	1	107.00	1	110.50	107.50	0	1,831	0.00%
2023/05/12	1	108.50	1	112.00	111.00	0	1,805	0.00%
2023/05/11	3	111.17	8	113.50	110.00	-5	1,774	-0.28%
2023/05/09	4	113.38	4	115.50	112.50	0	1,707	0.00%
2023/05/08	3	116.50	2	114.25	115.00	1	1,682	0.06%
2023/05/05	20	112.78	10	113.00	110.00	10	1,596	0.63%
2023/05/03	0	0.00	18	106.00	107.00	-18	1,386	-1.30%
2023/05/02	12	96.63	12	97.21	97.40	0	1,343	0.00%
2023/04/28	4	93.10	9	93.32	94.70	-5	1,388	-0.36%
2023/04/20	3	95.20	0	0.00	92.50	3	2,125	0.14%
2023/04/19	20	95.09	16	95.49	94.90	4	2,124	0.19%
2023/04/18	14	94.57	3	96.97	92.70	11	2,210	0.50%
2023/04/13	1	92.20	0	0.00	90.50	1	2,205	0.05%
2023/04/12	2	91.80	1	93.50	91.60	1	2,196	0.05%
2023/04/11	3	90.33	0	0.00	90.50	3	2,181	0.14%
2023/03/23	0	0.00	0.2	89.80	90.30	-0.2	2,100	-0.01%
2023/03/22	0	0.00	2	88.70	89.50	-2	2,090	-0.10%
2023/03/10	3	93.47	2	99.00	89.70	1	2,001	0.05%
2023/03/09	1	97.30	0	0.00	99.60	1	1,851	0.05%
2023/03/02	0.2	88.50	1	88.00	88.10	-0.9	1,742	-0.05%
2023/02/23	0	0.00	1	88.80	89.00	-1	1,731	-0.06%
2023/02/20	1	90.10	0	0.00	90.20	1	1,697	0.06%
2023/02/17	1	90.90	1	89.90	89.90	0	1,669	0.00%
2023/02/09	1	89.20	0	0.00	88.60	1	1,554	0.06%
2023/02/08	0	0.00	1	91.00	88.60	-1	1,547	-0.06%
2023/02/02	1	90.50	2	94.10	88.70	-1	1,455	-0.07%
2023/02/01	2	84.50	3	91.90	92.00	-1	1,367	-0.07%
2023/01/31	4	86.03	1	84.30	83.70	3	1,297	0.23%
2023/01/16	2	85.30	2	86.10	85.50	0	984	0.00%
2023/01/13	0	0.00	1	87.00	87.00	-1	908	-0.11%
2023/01/12	1	84.90	0.1	82.50	84.90	0.9	817	0.11%
2023/01/11	1	77.10	15.3	77.49	80.30	-14.3	526	-2.71%
2023/01/10	1	74.10	3	75.63	73.00	-2	433	-0.46%
2023/01/06	4	74.63	0	0.00	73.00	4	403	0.99%
2023/01/05	2	72.30	5	73.80	75.00	-3	323	-0.93%
2023/01/04	3	68.43	1	68.30	68.20	2	302	0.66%
2022/12/22	8	63.85	0	0.00	63.40	8	288	2.77%
2022/11/23	1	65.20	0	0.00	65.50	1	356	0.28%
2022/11/09	1	70.70	0.2	69.88	69.70	0.9	389	0.22%
2022/10/12	0	0.00	2	66.50	66.50	-2	319	-0.63%
2022/10/04	1	62.10	1	63.50	63.50	0	334	0.00%
2022/09/26	2	66.30	0	0.00	65.70	2	360	0.55%
2022/09/13	1	94.40	0	0.00	95.30	1	393	0.25%
2022/08/31	0.1	88.80	0	0.00	89.00	0.1	462	0.02%
2022/08/19	0	0.00	1	88.30	85.50	-1	421	-0.24%
2022/08/18	1	88.70	0	0.00	88.70	1	417	0.24%
2022/06/30	0	0.00	2	95.10	92.40	-2	547	-0.37%
2022/06/29	0	0.00	1	98.30	97.40	-1	543	-0.18%
2022/06/22	2	122.00	0	0.00	118.50	2	553	0.36%
2022/06/21	0	0.00	2	115.50	118.50	-2	622	-0.32%
2022/06/20	0	0.00	1	114.00	110.00	-1	763	-0.13%
2022/06/17	1	109.00	1	117.50	116.00	0	808	0.00%
2022/06/16	1	115.00	0	0.00	111.00	1	817	0.12%
2022/06/13	0	0.00	1	131.00	129.50	-1	850	-0.12%
2022/06/09	1	129.00	0	0.00	127.50	1	864	0.12%
2022/05/05	1	130.00	0	0.00	130.00	1	1,562	0.06%
2022/05/03	1	123.00	0	0.00	123.50	1	1,547	0.06%
2022/04/29	0	0.00	1	131.00	127.00	-1	1,546	-0.06%
2022/04/26	1	124.50	0	0.00	122.00	1	1,513	0.07%
2022/04/25	0	0.00	1	135.00	133.00	-1	1,475	-0.07%
2022/04/13	1	146.50	25	147.40	141.00	-24	1,420	-1.69%
2022/04/06	3	148.00	0	0.00	148.00	3	1,436	0.21%
2022/03/24	5	147.00	0	0.00	146.50	5	1,584	0.32%
2022/03/23	20	147.00	0	0.00	144.00	20	1,517	1.32%
2022/03/07	0	0.00	1	140.50	142.50	-1	1,279	-0.08%
2022/02/24	0	0.00	0	140.50	135.00	0	1,247	0.00%
2022/02/23	0	149.50	0	0.00	144.00	0	1,238	0.00%
2022/02/22	0	0.00	2	146.75	146.00	-2	1,240	-0.16%
2022/02/21	1	144.50	0	0.00	148.50	1	1,242	0.08%
2022/02/18	1	142.50	1	141.00	142.00	0	1,244	0.00%
2022/02/17	0	0.00	0	141.00	143.00	0	1,207	0.00%
2022/02/16	2	139.25	0	0.00	144.00	2	1,158	0.17%
2022/02/15	0	143.00	1	138.50	132.00	-1	1,100	-0.09%
2022/02/14	1	130.00	0	0.00	130.00	1	1,034	0.10%
2022/02/10	0	0.00	1	122.50	125.00	-1	958	-0.10%
2022/02/09	1	121.00	0	0.00	119.50	1	917	0.11%
2021/12/29	0	0.00	1	110.00	109.00	-1	1,400	-0.07%
2021/12/27	1	119.50	0	0.00	115.00	1	1,398	0.07%
2021/12/16	0	0.00	1	110.00	104.50	-1	1,876	-0.05%
2021/12/15	1	106.50	0	0.00	106.50	1	1,956	0.05%
2021/11/22	0	0.00	1	105.50	105.50	-1	2,124	-0.05%
2021/11/19	1	104.50	0	0.00	104.50	1	2,125	0.05%
2021/11/11	5	131.50	10	140.75	131.00	-5	2,111	-0.24%
2021/10/27	5	126.70	0	0.00	124.50	5	2,187	0.23%
2021/10/06	0	0.00	2	108.50	105.50	-2	1,824	-0.11%
2021/10/05	1	100.00	0	0.00	109.00	1	1,818	0.06%
2021/10/04	1	105.50	0	0.00	105.50	1	1,796	0.06%
2021/09/22	0	0.00	1	82.40	84.90	-1	1,101	-0.09%
2021/09/16	1	70.00	0	0.00	70.20	1	1,003	0.10%
2021/09/14	0	0.00	1	67.80	63.80	-1	964	-0.10%
2021/09/13	1	67.50	0	0.00	67.20	1	924	0.11%
2021/09/10	0	0.00	2	61.25	61.40	-2	875	-0.23%
2021/09/09	0	0.00	1	62.20	62.20	-1	848	-0.12%
2021/09/07	0	0.00	1	57.60	56.90	-1	796	-0.13%
2021/09/03	4	55.55	0	0.00	55.00	4	766	0.52%
2021/08/10	0	0.00	1	62.00	66.20	-1	414	-0.24%
2021/08/09	0	0.00	32	64.74	62.60	-32	388	-8.23%
2021/08/04	0	0.00	15	59.60	60.50	-15	326	-4.59%
2021/08/02	0	0.00	4	58.33	58.90	-4	294	-1.36%
2021/07/28	26	52.27	0	0.00	52.50	26	242	10.73%
2021/07/27	22	48.80	0.1	48.80	48.80	21.9	218	10.03%
2021/06/30	0	30.75	0	0.00	32.30	0	122	0.01%
2021/05/11	0	0.00	0	34.00	34.35	0	120	-0.01%
2021/04/23	0.1	35.00	0	0.00	35.50	0.1	97	0.09%
2021/02/18	0	0.00	0.7	31.75	31.95	-0.7	98	-0.66%
2020/12/02	0	0.00	1	37.10	35.60	-1	131	-0.76%
2020/12/01	0	0.00	1	38.10	37.90	-1	135	-0.74%
2020/11/23	2	30.00	0	0.00	30.00	2	161	1.24%
2020/11/17	1	31.50	0	0.00	30.60	1	174	0.57%
2020/11/13	1	34.45	0	0.00	34.80	1	191	0.52%
2020/11/11	0	33.85	0	0.00	35.60	0	204	0.00%
2020/11/09	0.6	35.90	0	0.00	36.65	0.6	230	0.28%
2020/10/20	0	36.25	0	0.00	38.15	0	630	0.00%
2020/09/24	1	37.90	0	0.00	37.85	1	996	0.10%
2020/08/28	2	42.30	2	42.00	42.00	0	999	0.00%
2020/08/19	1	39.85	0	0.00	39.55	1	953	0.10%
2020/08/10	0	0.00	2	50.15	49.20	-2	867	-0.23%
2020/08/05	0	0.00	1	52.60	52.50	-1	810	-0.12%
2020/08/04	2	54.90	0	0.00	53.80	2	789	0.25%
2020/08/03	0	0.00	2	51.45	50.20	-2	730	-0.27%
2020/07/31	5	50.98	2	50.70	51.00	3	715	0.42%
2020/07/28	0	0.00	2	46.80	46.65	-2	648	-0.31%
2020/07/24	3	52.57	1	53.00	53.80	2	583	0.34%
2020/07/23	2	49.78	2.7	49.11	50.00	-0.7	501	-0.14%
2020/07/21	2	43.00	5.3	42.25	42.90	-3.3	417	-0.79%
2020/07/20	0	0.00	3	39.80	39.50	-3	381	-0.79%
2020/07/17	5	39.48	0	0.00	39.50	5	358	1.39%
2020/07/13	0	0.00	0.4	37.15	37.15	-0.4	154	-0.23%
2020/07/08	0.3	34.70	0	0.00	34.90	0.3	148	0.23%
2020/07/03	0	0.00	0	37.20	37.00	0	134	-0.02%
2020/06/29	0	39.65	0	0.00	39.60	0	104	0.02%
2020/06/24	0	37.30	0	0.00	37.35	0	90	0.01%
2020/06/09	0	0.00	7	27.85	27.85	-7	48	-14.46%
2020/05/26	0	21.75	0	0.00	22.80	0	46	0.03%
2020/05/15	0	0.00	2	21.23	21.40	-2	45	-4.36%
2020/05/11	2	22.23	1	22.50	22.30	1	43	2.30%
2020/04/30	1	22.90	0	0.00	22.80	1	40	2.46%
2020/04/20	0	0.00	1	27.00	25.55	-1	37	-2.66%
2020/04/16	0	0.00	1	29.45	29.20	-1	36	-2.75%
2020/04/09	3	25.53	0	0.00	25.75	3	36	8.29%
2020/04/07	1	23.25	0	0.00	23.90	1	36	2.73%
2020/04/06	2	23.75	0	0.00	24.10	2	36	5.52%
2020/04/01	1	25.25	1	25.75	25.80	0	35	0.00%
2020/03/26	0	0.00	1	20.90	20.90	-1	34	-2.94%
2020/03/12	1	22.05	1	22.35	22.45	0	34	0.00%
2020/03/11	1	25.20	0	0.00	24.50	1	34	2.87%
2020/03/10	1	27.00	0	0.00	26.25	1	34	2.91%
2020/02/27	1	27.75	1	27.95	28.90	0	40	0.00%
2020/02/21	1	30.50	0	0.00	30.55	1	41	2.41%
2020/02/03	1	31.90	0	0.00	32.75	1	56	1.78%
2019/11/13	0	0.00	1	41.05	39.20	-1	34	-2.89%
2019/11/11	1	35.40	0	0.00	35.40	1	24	4.04%
2019/05/16	0	0.00	3	41.25	40.80	-3	29	-10.19%
2019/05/10	0	0.00	2	42.30	42.95	-2	29	-6.85%
2019/04/01	5	48.19	0	0.00	46.95	5	26	18.75%
2019/03/15	1	47.30	1.9	47.12	47.30	-0.9	25	-3.57%
2019/03/14	0.2	40.90	0	0.00	43.00	0.2	22	0.65%
2019/03/12	0.3	38.65	0	0.00	40.65	0.3	21	1.53%
2019/03/11	0	38.35	0	0.00	40.30	0	21	0.07%
2019/01/17	0	0.00	0.1	41.50	41.95	-0.1	14	-0.45%
2019/01/11	0	38.05	0	0.00	39.95	0	14	0.04%
2019/01/07	0.1	41.05	0	0.00	43.15	0.1	14	0.66%
2018/12/22	0	0.00	0.3	43.50	43.50	-0.3	15	-1.92%
2018/11/21	0	42.25	0	0.00	44.45	0	14	0.01%
2018/11/01	0.1	43.75	0	0.00	45.95	0.1	15	0.79%
2018/10/25	0	0.00	1	47.40	47.45	-1	19	-5.25%
2018/10/24	0.6	44.90	0	0.00	47.25	0.6	19	3.19%
2018/10/19	0	45.45	0	0.00	47.80	0	19	0.21%
2018/10/08	0	47.05	0	0.00	48.60	0	23	0.20%
2018/10/03	0.2	47.45	0	0.00	47.90	0.2	23	0.74%
2018/09/28	0.2	47.85	0	0.00	48.75	0.2	24	0.99%
2018/09/26	0	46.70	0	0.00	48.90	0	25	0.04%
2018/09/13	0	47.60	0	0.00	48.70	0	31	0.00%
2018/09/10	0	0.00	1	49.00	48.70	-1	50	-1.97%
2018/08/17	0.8	45.70	0	0.00	48.15	0.8	97	0.82%
2018/08/16	0.2	46.60	0	0.00	48.60	0.2	98	0.19%
2018/08/10	0.1	48.85	0	0.00	49.05	0.1	99	0.10%
2018/08/08	0.2	49.20	0	0.00	49.65	0.2	101	0.19%
2018/08/01	0	0.00	1	49.20	49.60	-1	118	-0.85%
2018/07/27	0.6	47.65	0	0.00	47.95	0.6	117	0.49%
2018/07/26	0.1	47.55	0	0.00	48.05	0.1	129	0.06%
2018/07/13	0.1	48.40	0	0.00	48.55	0.1	158	0.07%
2018/07/09	0.3	48.05	0	0.00	48.55	0.3	160	0.21%
2018/06/20	2	54.00	2	54.00	48.70	0	152	0.00%
2018/05/30	0	0.00	0	48.40	48.30	0	112	0.00%