立衛 (5344)-犇亞-網路券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.95
漲跌
▲0.35
漲幅
+1.70%
成交量
67張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.1	20.80	20.60	-0.1	107	-0.07%
2024/04/16	2	21.00	0	0.00	20.45	2	208	0.96%
2024/04/10	0.1	22.85	0	0.00	22.70	0.1	213	0.03%
2024/03/04	0	0.00	10	23.05	22.95	-10	329	-3.03%
2024/03/01	10	24.20	0	0.00	23.45	10	332	3.01%
2024/02/26	0	0.00	80	23.68	23.30	-80	331	-24.17%
2024/02/23	80	26.89	2.1	26.23	24.50	77.9	329	23.62%
2024/02/22	2.2	24.66	0	0.00	24.95	2.2	316	0.68%
2024/02/05	0	0.00	3	21.27	21.05	-3	318	-0.94%
2024/02/02	0	0.00	1	23.10	22.50	-1	317	-0.32%
2024/01/31	2	23.03	1	23.30	23.00	1	316	0.32%
2024/01/30	0	0.00	1	21.15	21.20	-1	313	-0.32%
2024/01/29	1	20.85	0	0.00	20.90	1	314	0.32%
2024/01/26	0	0.00	1	21.05	21.30	-1	317	-0.31%
2023/12/22	1	24.35	1	24.70	24.30	0	288	0.00%
2023/12/21	3	24.10	2	24.68	24.75	1	285	0.35%
2023/12/20	1	25.25	0	0.00	24.90	1	280	0.36%
2023/12/18	0	0.00	0	25.35	24.10	0	271	0.00%
2023/12/15	3	26.28	0	0.00	26.15	3	257	1.17%
2023/12/14	0	24.00	0	0.00	25.55	0	228	0.01%
2023/12/07	0	0.00	2	22.20	21.45	-2	179	-1.11%
2023/11/20	0	21.15	0	0.00	21.25	0	163	0.00%
2023/09/26	0	0.00	1	17.80	17.70	-1	128	-0.78%
2023/09/21	1	18.85	0	0.00	18.80	1	126	0.79%
2023/07/12	0	0.00	1	17.40	16.90	-1	80	-1.24%
2023/06/26	1	16.15	0	0.00	15.95	1	72	1.37%
2022/12/16	0	0.00	5	18.60	19.05	-5	168	-2.97%
2022/12/15	2	19.05	0	0.00	19.05	2	166	1.20%
2022/12/08	3	20.35	0	0.00	20.10	3	156	1.92%
2022/12/02	0	0.00	3	20.67	21.90	-3	139	-2.15%
2022/11/30	3	18.70	0	0.00	18.70	3	110	2.71%
2022/11/22	0	0.00	1	16.85	17.20	-1	141	-0.70%
2022/11/21	1	17.40	1	17.05	16.85	0	145	0.00%
2022/11/18	1	17.15	0	0.00	17.05	1	146	0.68%
2022/11/08	0	0.00	1	17.10	17.35	-1	161	-0.62%
2022/11/02	1	14.90	0	0.00	14.90	1	145	0.69%
2022/07/19	0	0.00	4	26.30	24.10	-4	453	-0.88%
2022/07/18	4	24.88	0	0.00	25.10	4	447	0.89%
2022/07/14	0	0.00	7	26.71	25.60	-7	424	-1.65%
2022/07/13	3	24.20	0	0.00	25.90	3	401	0.75%
2022/07/12	3	24.50	0	0.00	23.55	3	377	0.79%
2022/07/06	0	0.00	2	23.23	22.75	-2	271	-0.74%
2022/07/05	1	21.85	5	21.64	22.35	-4	240	-1.68%
2022/07/04	4	18.91	0	0.00	20.35	4	214	1.87%
2022/07/01	1	18.80	0	0.00	18.50	1	209	0.48%
2022/05/18	0	0.00	1	19.95	19.15	-1	331	-0.30%
2022/04/08	1	24.20	0	0.00	23.70	1	895	0.11%
2022/04/07	0	0.00	1	23.70	23.55	-1	929	-0.11%
2022/04/06	1	23.60	0	0.00	23.65	1	965	0.10%
2022/03/09	1	24.00	0	0.00	24.00	1	1,262	0.08%
2022/03/07	0	24.60	0	0.00	24.50	0	1,324	0.00%
2022/03/02	0	26.40	2	26.30	26.50	-2	1,334	-0.15%
2022/02/25	2	24.85	0	0.00	24.65	2	1,329	0.15%
2022/02/17	1	28.45	8	27.70	27.05	-7	1,355	-0.52%
2022/02/16	1	26.60	5	27.38	27.50	-4	1,348	-0.30%
2022/02/15	1	25.90	0	0.00	25.00	1	1,374	0.07%
2022/02/14	5	24.88	0	0.00	24.80	5	1,435	0.35%
2022/02/10	1	27.20	0	0.00	26.05	1	1,505	0.07%
2022/01/25	1	24.50	0	0.00	24.00	1	1,434	0.07%
2022/01/24	2	25.55	0	0.00	25.45	2	1,441	0.14%
2022/01/18	0	0.00	1	30.15	28.45	-1	1,434	-0.07%
2022/01/14	3	27.85	0	0.00	27.80	3	1,400	0.21%
2022/01/13	0	0.00	2	31.80	29.70	-2	1,387	-0.14%
2022/01/12	4	27.63	1	28.70	29.95	3	1,319	0.23%
2022/01/11	1	28.40	0	0.00	27.25	1	1,295	0.08%
2022/01/07	0	0.00	14	32.89	31.70	-14	1,234	-1.13%
2022/01/06	10	34.49	0	0.00	35.10	10	1,211	0.83%
2022/01/05	3	34.37	1	35.35	32.55	2	1,188	0.17%
2022/01/04	2	35.80	20	36.01	34.95	-18	1,172	-1.53%
2022/01/03	0	0.00	25	36.66	36.50	-25	1,156	-2.16%
2021/12/29	20	38.50	20	34.69	39.75	0	1,104	0.00%
2021/12/28	0	0.00	85	36.54	36.15	-85	1,066	-7.97%
2021/12/24	10	36.25	0	0.00	37.85	10	999	1.00%
2021/12/23	32	32.98	0	0.00	34.45	32	975	3.28%
2021/12/14	0	0.00	22	30.00	30.80	-22	919	-2.39%
2021/12/08	11	37.00	21.4	35.65	34.65	-10.4	868	-1.20%
2021/12/07	0.4	33.38	0	0.00	34.65	0.4	804	0.05%
2021/12/06	20	31.24	0	0.00	31.50	20	757	2.64%
2021/12/03	34	28.32	0	0.00	28.65	34	716	4.75%
2021/12/02	11	27.55	22	26.06	26.05	-11	677	-1.62%
2021/12/01	24	25.38	0	0.00	27.60	24	647	3.71%
2021/11/30	10	24.58	1	25.10	25.10	9	611	1.47%
2021/11/29	10	21.90	10	21.30	22.85	0	601	0.00%
2021/11/26	11	22.97	21	22.91	23.05	-10	591	-1.69%
2021/11/23	0	0.00	0	24.80	24.15	0	569	0.00%
2021/11/22	12	27.24	10	26.08	26.80	2	559	0.36%
2021/11/19	12	26.19	1	26.50	26.05	11	549	2.00%
2021/11/18	1	25.80	0	0.00	25.95	1	538	0.19%
2021/11/17	6	27.06	0	0.00	27.55	6	526	1.14%
2021/11/15	12	29.85	1	30.60	31.00	11	482	2.28%
2021/11/12	23	28.19	6	25.25	28.50	17	438	3.87%
2021/11/11	6	26.00	10	26.00	26.00	-4	388	-1.04%
2021/11/10	0	23.65	15	24.10	24.35	-15	325	-4.60%
2021/11/09	25	21.93	0	0.00	22.15	25	281	8.87%
2021/08/04	0	0.00	1	20.75	20.20	-1	564	-0.18%
2021/08/03	1	21.05	0	0.00	21.25	1	555	0.18%
2021/07/28	0	0.00	24	22.43	22.80	-24	490	-4.89%
2021/07/27	24	24.56	3	22.80	24.80	21	473	4.44%
2021/07/23	3	21.20	0	0.00	20.50	3	396	0.76%
2021/07/16	0	0.00	5	17.90	20.90	-5	291	-1.71%
2021/07/15	5	19.25	0	0.00	19.25	5	261	1.91%
2021/07/13	0	0.00	22	17.51	16.80	-22	229	-9.60%
2021/07/12	22	17.35	0	0.00	17.35	22	215	10.19%
2021/06/29	0	0.00	7	15.38	15.30	-7	322	-2.17%
2021/06/28	7	15.58	0	0.00	15.55	7	323	2.16%
2021/06/25	0	0.00	6	15.93	15.40	-6	326	-1.83%
2021/06/24	6	15.68	0	0.00	16.00	6	331	1.81%
2021/04/16	0	0.00	11	18.17	18.45	-11	330	-3.32%
2021/04/15	0	0.00	2	18.65	18.55	-2	328	-0.61%
2021/04/12	0	0.00	13	20.02	19.95	-13	318	-4.08%
2021/04/09	0	0.00	6	22.03	21.50	-6	302	-1.99%
2021/04/06	8	16.95	0	0.00	17.25	8	234	3.41%
2021/03/18	24	15.13	0	0.00	15.25	24	154	15.52%
2020/10/20	0	0.00	0.1	15.55	14.10	-0.1	550	-0.01%
2020/09/25	0.1	15.25	0	0.00	15.30	0.1	633	0.01%
2020/09/22	0	0.00	107	18.36	18.35	-107	650	-16.45%	大賣/鉅額交易
2020/09/21	105	17.30	6	16.60	18.35	99	648	15.26%	大買/
2020/09/18	6	16.60	0	0.00	16.70	6	633	0.95%
2020/09/17	2	15.55	0	0.00	15.20	2	624	0.32%
2020/09/16	0	0.00	2	15.15	15.15	-2	622	-0.32%
2020/09/15	0	0.00	5	15.95	15.50	-5	625	-0.80%
2020/09/14	7	15.94	0	0.00	16.00	7	622	1.13%
2020/08/17	0	0.00	0.1	14.90	15.05	-0.1	576	-0.01%
2020/08/12	0	0.00	1	15.15	15.20	-1	573	-0.17%
2020/08/10	1	16.00	0	0.00	15.95	1	560	0.18%
2020/08/07	0	16.00	0	0.00	16.10	0	556	0.01%
2020/08/03	0	0.00	2	16.75	16.70	-2	543	-0.37%
2020/07/23	2	16.50	5	16.50	17.50	-3	506	-0.59%
2020/07/22	2	16.75	0	0.00	16.75	2	498	0.40%
2020/07/21	3	15.25	0	0.00	15.25	3	475	0.63%
2020/07/07	0	0.00	1	14.90	15.20	-1	450	-0.22%
2020/07/06	1	15.85	0	0.00	16.25	1	436	0.23%
2020/07/03	0	15.45	0	0.00	15.55	0	419	0.01%
2020/06/30	0	0.00	3	13.10	12.45	-3	361	-0.83%
2020/06/29	3	13.10	6	13.10	13.10	-3	333	-0.90%
2020/06/24	6	11.70	0	0.00	11.95	6	308	1.95%
2020/06/09	0	0.00	7	10.56	10.70	-7	248	-2.81%
2020/06/08	7	11.30	0	0.00	11.30	7	236	2.96%
2020/06/01	0	0.00	4	9.77	10.10	-4	230	-1.74%
2020/05/27	4	10.20	0	0.00	10.00	4	230	1.74%
2020/05/25	0	0.00	2	10.10	10.20	-2	235	-0.85%
2020/05/04	1	10.00	0	0.00	9.95	1	214	0.47%
2020/04/21	0	0.00	2	9.45	8.90	-2	178	-1.12%
2020/04/20	3	9.48	0	0.00	9.46	3	175	1.71%
2020/02/20	0	0.00	10	7.30	7.36	-10	128	-7.80%
2020/02/19	10	7.51	0	0.00	7.28	10	127	7.87%
2020/02/10	0	0.00	14	7.13	7.25	-14	119	-11.69%
2020/02/07	14	7.86	0	0.00	7.39	14	117	11.96%
2020/02/06	0	0.00	2	7.39	7.39	-2	113	-1.76%
2020/02/05	0	0.00	3	7.37	7.27	-3	111	-2.69%
2020/02/04	2	7.12	0	0.00	7.12	2	107	1.86%
2020/01/30	2	6.48	0	0.00	6.48	2	99	2.01%
2020/01/17	1	7.20	0	0.00	7.20	1	93	1.07%
2020/01/13	0	0.00	15	8.05	8.00	-15	74	-20.03%
2020/01/09	0	0.00	5	8.05	8.48	-5	59	-8.39%
2020/01/08	5	7.71	10	7.71	7.71	-5	44	-11.14%
2020/01/07	25	6.86	0	0.00	7.01	25	30	83.33%
2019/09/09	0	0.00	24	6.26	6.30	-24	15	-152.23%
2019/08/07	24	6.94	0	0.00	6.78	24	11	203.39%
2018/07/03	0	0.00	8	12.71	11.95	-8	345	-2.32%
2018/07/02	8	12.89	0	0.00	12.95	8	333	2.40%
2018/06/27	0	0.00	22	11.30	11.85	-22	322	-6.82%
2018/06/26	8	11.40	0	0.00	11.40	8	314	2.55%
2018/06/25	14	10.40	0	0.00	10.40	14	299	4.67%
2018/06/14	0	0.00	10	9.79	9.59	-10	387	-2.58%
2018/06/13	10	10.15	0	0.00	10.15	10	410	2.43%
2018/05/30	0	0.00	0	9.78	9.80	0	385	0.00%
2018/05/28	0	0.00	9	8.70	8.97	-9	381	-2.36%
2018/05/25	0	0.00	1	8.80	8.85	-1	381	-0.26%
2018/05/16	0	0.00	6	9.52	9.33	-6	372	-1.61%
2018/05/15	6	10.25	0	0.00	10.25	6	366	1.64%
2018/05/03	10	9.99	0	0.00	10.00	10	344	2.90%
2018/04/25	0	0.00	2	10.10	9.93	-2	328	-0.61%
2018/04/19	1	9.10	5	9.00	9.19	-4	298	-1.34%
2018/04/18	5	8.36	0	0.00	8.36	5	293	1.70%
2018/04/03	0	0.00	5	10.45	10.35	-5	254	-1.97%
2018/03/31	5	10.01	0	0.00	10.00	5	234	2.13%
2018/03/28	0	0.00	1	10.00	10.95	-1	207	-0.48%
2018/03/23	1	10.60	0	0.00	10.30	1	176	0.57%
2018/03/22	0	0.00	28	12.70	10.50	-28	154	-18.12%
2018/03/21	1	11.55	0	0.00	11.55	1	121	0.83%
2018/03/20	0	0.00	168	10.47	10.50	-168	107	-155.82%	大賣/鉅額交易
2018/03/19	0	0.00	10	9.58	9.58	-10	76	-13.16%
2018/03/14	10	7.20	0	0.00	7.20	10	36	27.11%
2018/01/18	10	6.40	0	0.00	6.40	10	27	36.15%
2018/01/11	4	6.41	0	0.00	6.41	4	28	14.25%
2018/01/10	14	6.47	0	0.00	6.51	14	28	50.00%
2018/01/09	9	6.52	0	0.00	6.52	9	27	32.36%
2018/01/08	7	6.52	0	0.00	6.52	7	27	25.24%