台林 (5353)-犇亞-網路券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
35.25
漲跌
▼0.65
漲幅
-1.81%
成交量
196張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	35.75	35.80	-1	644	-0.16%
2024/06/17	0	0.00	2	36.30	35.70	-2	640	-0.31%
2024/06/12	2	35.40	0	0.00	35.65	2	632	0.32%
2024/06/06	1	39.35	3	40.45	38.85	-2	599	-0.33%
2024/06/05	2	41.35	8	41.35	40.30	-6	596	-1.01%
2024/06/04	5	41.63	3	41.50	42.10	2	560	0.36%
2024/06/03	4	41.03	6	39.61	42.45	-2	410	-0.49%
2024/05/30	0	0.00	2	38.90	38.60	-2	276	-0.72%
2024/05/29	4	38.65	2	38.15	38.65	2	267	0.75%
2024/05/24	0	0.00	1	33.30	33.10	-1	193	-0.52%
2024/05/22	0	0.00	0.1	33.30	33.25	-0.1	199	-0.07%
2024/05/20	0	0.00	0.3	33.15	33.00	-0.3	206	-0.12%
2024/05/17	1	32.85	0.1	33.25	33.10	0.9	211	0.44%
2024/05/15	3.4	33.63	0	0.00	33.40	3.4	223	1.55%
2024/05/14	0	0.00	1	33.30	33.05	-1	225	-0.44%
2024/05/13	1	32.70	0	0.00	32.80	1	227	0.44%
2024/04/29	1	32.20	0	0.00	32.35	1	231	0.43%
2024/03/18	0	0.00	5	37.75	38.00	-5	253	-1.97%
2024/03/13	0	0.00	1	38.05	37.30	-1	256	-0.39%
2024/03/12	0	0.00	2	39.05	38.30	-2	254	-0.79%
2024/03/11	1	38.05	0	0.00	38.05	1	242	0.41%
2024/03/04	2	37.70	0	0.00	37.15	2	215	0.93%
2024/01/25	0	0.00	1	35.10	34.95	-1	274	-0.36%
2024/01/24	0	0.00	1	35.20	35.20	-1	277	-0.36%
2024/01/19	2	34.30	0	0.00	34.10	2	304	0.66%
2023/12/27	1	36.25	0	0.00	36.15	1	351	0.28%
2023/12/13	0	0.00	5	36.90	37.00	-5	377	-1.32%
2023/12/12	4	36.63	0	0.00	36.60	4	383	1.04%
2023/12/11	2	36.40	0	0.00	36.45	2	398	0.50%
2023/12/07	1	37.40	0	0.00	37.20	1	403	0.25%
2023/11/30	1	38.25	0	0.00	38.30	1	600	0.17%
2023/11/17	0	0.00	5	37.63	37.80	-5	579	-0.86%
2023/11/16	2	36.75	0	0.00	37.80	2	577	0.35%
2023/11/10	0	0.00	0.1	41.15	36.75	-0.1	597	-0.01%
2023/10/18	0	0.00	0	39.70	35.95	0	715	0.00%
2023/10/17	3	36.65	0	0.00	36.10	3	716	0.42%
2023/09/18	0.1	38.90	0	0.00	39.05	0.1	890	0.01%
2023/07/31	0	0.00	7	37.91	37.90	-7	1,330	-0.53%
2023/07/28	6	38.35	0	0.00	37.65	6	1,330	0.45%
2023/07/19	1	38.00	0	0.00	36.75	1	1,480	0.07%
2023/07/18	1	37.90	1	38.75	37.60	0	1,507	0.00%
2023/07/14	1	37.90	0	0.00	38.80	1	1,592	0.06%
2023/07/07	0	0.00	2	40.68	40.70	-2	2,223	-0.09%
2023/07/05	0	0.00	9	41.65	41.00	-9	2,352	-0.38%
2023/07/04	9	43.30	0	0.00	43.30	9	2,365	0.38%
2023/06/29	0	0.00	1	40.95	40.75	-1	2,440	-0.04%
2023/06/27	1	40.20	0	0.00	40.10	1	2,750	0.04%
2023/06/20	0	0.00	3	41.67	41.65	-3	3,148	-0.10%
2023/06/19	4	40.43	0	0.00	41.10	4	3,386	0.12%
2023/06/15	1	41.10	1	41.60	41.10	0	3,560	0.00%
2023/06/13	1	41.40	0	0.00	41.40	1	3,570	0.03%
2023/06/09	2	47.75	1	47.05	46.70	1	3,482	0.03%
2023/06/08	1	46.45	8	46.50	46.45	-7	3,470	-0.20%
2023/06/07	0	0.00	5	47.24	47.50	-5	3,464	-0.14%
2023/06/06	0	0.00	2	45.70	46.00	-2	3,462	-0.06%
2023/06/05	1	47.15	0	0.00	47.10	1	3,481	0.03%
2023/06/02	4	46.69	0	0.00	46.20	4	3,475	0.12%
2023/05/31	0	46.75	1	47.05	46.95	-1	3,515	-0.03%
2023/05/30	3	45.85	5	46.19	46.35	-2	3,549	-0.06%
2023/05/29	7	44.49	2	44.60	44.35	5	3,548	0.14%
2023/05/25	1	43.70	0	0.00	43.75	1	3,574	0.03%
2023/05/24	1	44.65	0	0.00	44.20	1	3,642	0.03%
2023/05/23	1	44.90	0	0.00	44.80	1	3,738	0.03%
2023/05/22	5	45.44	0	0.00	45.00	5	3,827	0.13%
2023/05/18	0	0.00	1	45.10	45.35	-1	3,843	-0.03%
2023/05/16	0	0.00	2	44.10	43.75	-2	3,814	-0.05%
2023/05/12	2	41.63	0	0.00	41.50	2	3,780	0.05%
2023/05/11	1	43.05	0	0.00	42.75	1	3,735	0.03%
2023/05/05	0	0.00	2	50.45	49.50	-2	3,794	-0.05%
2023/05/04	1	48.45	0	0.00	48.60	1	3,828	0.03%
2023/05/03	1	49.70	1	49.85	48.80	0	3,824	0.00%
2023/05/02	0	0.00	2	49.98	50.70	-2	3,806	-0.05%
2023/04/27	1	47.00	0	0.00	45.85	1	3,753	0.03%
2023/04/25	2	49.60	1	51.20	48.20	1	3,719	0.03%
2023/04/24	0	0.00	2	50.40	51.10	-2	3,681	-0.05%
2023/04/20	3	49.87	0	50.00	49.90	3	3,623	0.08%
2023/04/19	0	0.00	1	51.60	52.70	-1	3,565	-0.03%
2023/04/18	9	51.48	1	52.40	51.30	8	3,555	0.23%
2023/04/17	1	53.70	2	52.40	51.50	-1	3,532	-0.03%
2023/04/14	9	50.19	9	49.97	50.90	0	3,538	0.00%
2023/04/13	6	51.42	10	51.96	51.70	-4	3,432	-0.12%
2023/04/12	7	45.05	7	46.51	49.00	0	3,177	0.00%
2023/04/11	2	45.60	3	45.88	44.60	-1	3,018	-0.03%
2023/04/10	2	44.13	3	43.65	43.80	-1	2,908	-0.03%
2023/04/07	4	45.70	18	46.10	44.15	-14	2,880	-0.49%
2023/04/06	22	45.92	0	0.00	45.35	22	2,846	0.77%
2023/03/31	0	0.00	4	46.80	46.35	-4	2,811	-0.14%
2023/03/30	4	46.35	5.8	46.29	45.80	-1.8	2,775	-0.07%
2023/03/29	5.8	44.93	0.4	46.05	45.30	5.4	2,730	0.20%
2023/03/24	0	0.00	1.1	44.73	44.50	-1.1	2,310	-0.05%
2023/03/23	1	43.30	2	42.45	43.70	-1	2,168	-0.05%
2023/03/22	1	41.20	2	39.90	41.85	-1	2,020	-0.05%
2023/03/21	5	37.76	3	37.55	38.25	2	1,772	0.11%
2023/03/20	2	34.93	1	34.90	34.80	1	1,601	0.06%
2023/03/16	0	0.00	2	31.70	32.20	-2	1,573	-0.13%
2023/03/10	0	0.00	1	33.60	33.65	-1	1,702	-0.06%
2023/03/09	0	0.00	6	35.83	35.40	-6	1,840	-0.33%
2023/03/08	3	35.55	0	0.00	35.65	3	1,987	0.15%
2023/03/06	0	0.00	2	35.65	34.70	-2	2,086	-0.10%
2023/03/03	0	0.00	7	34.64	34.65	-7	2,085	-0.34%
2023/03/02	12	36.08	2	35.20	35.85	10	2,067	0.48%
2023/03/01	2	35.10	0	0.00	35.10	2	2,016	0.10%
2023/02/22	0	0.00	10	34.95	35.30	-10	2,139	-0.47%
2023/02/21	2	34.88	2	35.23	35.25	0	2,099	0.00%
2023/02/20	2	33.65	3	33.67	34.60	-1	2,046	-0.05%
2023/02/17	0.8	32.45	0	0.00	32.60	0.8	1,983	0.04%
2023/02/16	0.2	31.60	0	0.00	31.70	0.2	1,974	0.01%
2023/02/15	0	0.00	2	30.95	30.95	-2	2,015	-0.10%
2023/02/13	2	31.05	0	0.00	30.90	2	2,040	0.10%
2023/02/10	0	0.00	1	31.20	30.80	-1	2,087	-0.05%
2023/02/07	2	32.55	5	32.30	32.30	-3	2,126	-0.14%
2023/02/06	1	32.30	1	31.70	32.20	0	2,090	0.00%
2023/02/02	8	31.39	0	0.00	31.40	8	2,046	0.39%
2023/01/04	0	0.00	8	30.94	30.80	-8	2,222	-0.36%
2022/12/20	2	28.40	1	29.30	27.60	1	2,719	0.04%
2022/12/19	1	28.80	0	0.00	28.80	1	2,779	0.04%
2022/12/13	2	29.83	0	0.00	29.75	2	3,167	0.06%
2022/12/12	4	30.33	0	0.00	30.15	4	3,204	0.12%
2022/12/08	0	0.00	1	31.65	31.85	-1	3,467	-0.03%
2022/12/02	0	33.10	0	0.00	32.90	0	3,969	0.00%
2022/11/30	10	31.76	15	32.19	34.35	-5	3,813	-0.13%
2022/11/29	7	30.66	10	30.82	31.25	-3	3,682	-0.08%
2022/11/28	1	30.05	2	29.10	29.95	-1	3,605	-0.03%
2022/11/25	2	29.30	0	0.00	29.10	2	3,672	0.05%
2022/11/21	0	0.00	2	31.55	31.25	-2	4,379	-0.05%
2022/11/18	8	31.74	1	32.25	31.35	7	4,516	0.15%
2022/11/17	0	0.00	2	30.53	30.60	-2	4,444	-0.05%
2022/11/16	2	30.05	1	30.60	29.40	1	4,478	0.02%
2022/11/15	1	29.35	0	0.00	29.45	1	4,481	0.02%
2022/11/14	2	29.25	2	29.40	29.35	0	4,534	0.00%
2022/11/04	1	32.35	1	32.70	32.60	0	5,466	0.00%
2022/11/01	1	31.25	0	0.00	31.05	1	5,694	0.02%
2022/10/21	1	34.00	0	0.00	32.20	1	6,662	0.02%
2022/10/20	1	33.75	0	0.00	34.15	1	6,888	0.01%
2022/10/19	7	36.06	0	0.00	35.25	7	6,884	0.10%
2022/10/17	1	35.80	1	36.25	36.60	0	6,931	0.00%
2022/10/14	1	37.90	0	0.00	37.05	1	6,940	0.01%
2022/10/06	1	40.95	0	0.00	40.85	1	7,518	0.01%
2022/10/05	1	40.90	2	41.18	41.15	-1	7,672	-0.01%
2022/10/04	1	41.15	2	41.03	40.95	-1	7,945	-0.01%
2022/10/03	9	40.42	8	40.69	39.70	1	8,008	0.01%
2022/09/30	1.1	39.52	2	40.00	39.95	-0.9	8,130	-0.01%
2022/09/28	0	0.00	12	36.70	35.20	-12	8,287	-0.14%
2022/09/27	2	37.80	2	38.25	38.00	0	8,249	0.00%
2022/09/26	4	39.73	1	39.90	39.45	3	8,179	0.04%
2022/09/22	12	42.77	2	42.63	42.95	10	8,092	0.12%
2022/09/21	1.4	41.73	1	42.45	41.75	0.4	8,086	0.00%
2022/09/20	1	40.85	2	41.45	41.50	-1	8,038	-0.01%
2022/09/15	3	42.57	5	41.21	40.25	-2	7,786	-0.03%
2022/09/14	3	40.28	1	40.45	40.25	2	7,616	0.03%
2022/09/13	3	40.10	8	39.89	39.50	-5	7,543	-0.07%
2022/09/12	11	38.84	12	38.51	39.55	-1	7,425	-0.01%
2022/09/08	4	36.00	3	36.13	36.65	1	7,312	0.01%
2022/09/06	0	0.00	4	35.88	35.55	-4	7,527	-0.05%
2022/09/05	1	35.70	0	0.00	35.90	1	7,576	0.01%
2022/09/01	6	38.24	1	38.55	36.85	5	7,606	0.07%
2022/08/31	0	0.00	1	38.15	38.45	-1	7,512	-0.01%
2022/08/30	3	37.83	2	37.98	37.70	1	7,434	0.01%
2022/08/29	3	38.27	3	38.37	37.20	0	7,307	0.00%
2022/08/26	3	37.48	2	37.50	37.40	1	7,026	0.01%
2022/08/25	0	0.00	1	36.85	36.85	-1	6,685	-0.01%
2022/08/23	1	32.45	1	32.95	32.80	0	6,427	0.00%
2022/08/18	3	33.47	2	33.65	33.25	1	6,210	0.02%
2022/08/16	0	0.00	4	32.24	33.45	-4	5,645	-0.07%
2022/08/15	1	30.95	7	30.55	30.45	-6	5,401	-0.11%
2022/08/11	9	30.99	0	0.00	29.60	9	5,254	0.17%
2022/08/08	0	0.00	10	30.35	30.65	-10	4,952	-0.20%
2022/08/05	12	30.78	0	0.00	31.25	12	4,766	0.25%
2022/08/04	4	29.58	9	29.54	28.45	-5	4,659	-0.11%
2022/08/03	5	31.50	5	31.35	30.05	0	4,590	0.00%
2022/08/02	0	0.00	1	30.60	30.70	-1	4,474	-0.02%
2022/08/01	1	31.30	0	0.00	31.10	1	4,396	0.02%
2022/07/29	2	31.80	1	31.80	31.85	1	4,301	0.02%
2022/07/28	9	31.44	2	31.48	31.15	7	4,118	0.17%
2022/07/27	4	29.63	11	30.16	30.45	-7	3,622	-0.19%
2022/07/25	1	27.85	0	0.00	27.85	1	3,337	0.03%
2022/07/21	1	28.75	7	28.85	28.70	-6	3,233	-0.19%
2022/07/20	7	28.65	0	0.00	28.95	7	3,185	0.22%
2022/07/19	1	29.45	0	0.00	28.50	1	3,130	0.03%
2022/07/18	0	0.00	6	29.69	29.30	-6	3,047	-0.20%
2022/07/15	12	29.90	17	29.67	28.55	-5	2,822	-0.18%
2022/07/14	10	28.55	5	29.30	30.75	5	2,643	0.19%
2022/07/13	3	28.10	1	29.00	28.10	2	2,401	0.08%
2022/07/12	3	29.78	1	29.90	28.30	2	2,210	0.09%
2022/07/11	4	27.05	3	27.23	29.05	1	1,861	0.05%
2022/07/08	3	26.77	8	26.69	26.45	-5	1,729	-0.29%
2022/07/07	6	25.43	8	26.20	26.45	-2	1,525	-0.13%
2022/07/06	14	23.62	9	23.82	24.05	5	1,291	0.39%
2022/07/05	1	22.90	1	23.05	23.15	0	1,207	0.00%
2022/07/04	1	21.75	3	22.55	22.40	-2	1,175	-0.17%
2022/07/01	4	22.43	2	22.83	21.35	2	1,136	0.18%
2022/06/29	0	0.00	2	23.20	23.45	-2	1,055	-0.19%
2022/06/23	0	0.00	1	20.50	20.95	-1	914	-0.11%
2022/06/22	2	22.58	18	23.50	21.35	-16	895	-1.79%
2022/06/21	10	23.15	21	23.31	23.65	-11	846	-1.30%
2022/06/20	12	24.54	5	24.95	22.90	7	807	0.87%
2022/06/17	1	23.95	30	23.41	23.80	-29	717	-4.04%
2022/06/16	6	26.55	3	25.68	24.95	3	637	0.47%
2022/06/14	1	23.20	1	23.55	24.00	0	285	0.00%
2022/06/13	33	23.64	1	24.10	24.20	32	187	17.10%
2022/06/10	19	21.24	0	0.00	22.00	19	104	18.11%
2022/04/07	5	19.59	0	0.00	19.60	5	101	4.94%
2021/12/10	0	0.00	30	21.39	21.15	-30	473	-6.33%
2021/11/11	30	20.64	0	0.00	20.75	30	368	8.14%
2021/11/10	0	0.00	1	22.10	21.20	-1	356	-0.28%
2021/11/09	1	21.55	0	0.00	21.55	1	337	0.30%
2021/10/28	0	0.00	17	19.54	20.80	-17	157	-10.78%
2021/10/27	1	18.90	4	18.28	19.10	-3	105	-2.86%
2021/10/21	2	16.85	0	0.00	17.10	2	54	3.65%
2021/10/20	4	16.80	0	0.00	16.90	4	55	7.26%
2021/05/27	0	0.00	10	16.80	16.85	-10	171	-5.84%
2021/05/12	0	0.00	8	16.38	16.00	-8	167	-4.77%
2021/05/04	0	0.00	1	17.30	17.00	-1	158	-0.63%
2021/04/07	1	18.95	0	0.00	18.95	1	104	0.96%
2021/03/12	5	16.30	0	0.00	16.25	5	44	11.36%
2021/03/02	15	16.00	0	0.00	15.95	15	45	32.70%
2021/02/26	12	16.00	0	0.00	16.05	12	45	26.12%
2020/12/22	0	0.00	0	16.25	16.55	0	40	0.00%
2020/10/16	0	0.00	4	16.35	16.35	-4	66	-6.04%
2020/10/15	1	16.45	1	16.45	16.35	0	68	0.00%
2020/09/18	1	16.95	1	16.95	16.80	0	117	0.00%
2020/09/09	0	0.00	1	17.05	17.05	-1	127	-0.78%
2020/05/20	1	17.30	1	17.30	17.30	0	106	0.00%
2020/05/19	2	17.30	1	17.30	17.30	1	107	0.93%
2020/05/12	1	17.30	0	0.00	17.25	1	102	0.98%
2020/05/11	1	17.00	1	17.00	17.10	0	102	0.00%
2020/05/04	3	17.53	3	17.53	17.40	0	101	0.00%
2020/04/30	1	17.00	0	0.00	17.15	1	99	1.00%
2020/04/24	1	16.60	0	0.00	16.60	1	99	1.01%
2020/04/22	1	16.35	0	0.00	16.45	1	99	1.01%
2020/04/21	0	0.00	12	16.40	16.15	-12	97	-12.28%
2020/04/17	5	16.58	17	16.51	16.55	-12	98	-12.23%
2020/04/16	1	16.50	0	0.00	16.50	1	97	1.03%
2020/04/15	3	16.60	1	16.50	16.40	2	96	2.07%
2020/04/08	3	16.72	1	16.30	16.70	2	92	2.17%
2020/04/07	11	16.16	17	16.02	16.20	-6	91	-6.56%
2020/04/06	1	15.80	1	15.80	15.80	0	90	0.00%
2020/04/01	7	15.71	30	15.60	15.70	-23	90	-25.52%
2020/03/30	2	15.48	2	15.48	15.45	0	89	0.00%
2020/03/27	4	15.76	3	15.75	15.65	1	90	1.11%
2020/03/26	1	15.40	1	15.40	15.50	0	89	0.00%
2020/03/25	22	15.05	0	0.00	15.10	22	88	24.89%
2020/03/24	8	14.73	10	14.64	14.70	-2	86	-2.31%
2020/03/23	8	14.25	6.4	14.24	14.45	1.6	84	1.87%
2020/03/20	6	14.00	4	13.95	13.95	2	82	2.42%
2020/03/18	4	15.29	8	15.01	14.60	-4	78	-5.10%
2020/03/17	3	15.85	3	15.85	15.60	0	76	0.00%
2020/03/16	3	16.02	3	16.18	16.30	0	79	0.00%
2020/03/13	7	15.68	6	15.66	15.85	1	79	1.25%
2020/03/12	6	16.72	6	16.72	16.80	0	76	0.00%
2020/03/10	2	17.03	3	16.95	17.30	-1	73	-1.36%
2020/03/09	1	17.30	1	17.30	17.50	0	71	0.00%
2020/03/03	3	17.70	1	17.90	17.75	2	73	2.72%
2020/02/25	1	17.80	0	0.00	17.80	1	73	1.36%
2020/02/14	2	18.00	0	0.00	18.00	2	72	2.76%
2020/01/30	4	18.28	5	18.19	18.00	-1	87	-1.14%
2020/01/15	1	18.65	0	0.00	18.65	1	85	1.17%
2019/12/26	0.3	18.95	2	19.10	19.05	-1.7	99	-1.71%
2019/12/25	0.8	18.95	0	0.00	19.05	0.8	99	0.84%
2019/12/24	0.8	19.00	0	0.00	19.15	0.8	100	0.83%
2019/12/20	0	0.00	30	19.00	19.10	-30	115	-25.94%
2019/12/18	2	19.28	2	19.28	19.25	0	115	0.00%
2019/12/16	12	19.21	0	0.00	19.20	12	118	10.18%
2019/12/12	4	19.11	1	19.05	19.15	3	121	2.47%
2019/12/10	2	19.45	6	19.45	19.35	-4	123	-3.24%
2019/12/05	4	19.20	0	0.00	19.30	4	158	2.52%
2019/11/29	0	0.00	51	19.35	19.25	-51	177	-28.75%
2019/11/28	1	19.40	5	19.30	19.40	-4	182	-2.19%
2019/11/26	0.1	19.10	0	0.00	19.25	0.1	263	0.05%
2019/11/22	0	0.00	1	19.15	19.00	-1	291	-0.34%
2019/11/21	0.4	19.05	0	0.00	19.15	0.4	290	0.14%
2019/11/18	3	19.30	2	19.35	19.15	1	293	0.34%
2019/11/15	3.3	19.36	4	19.48	19.15	-0.7	295	-0.24%
2019/11/13	0	0.00	1	19.35	19.35	-1	294	-0.34%
2019/11/12	2	19.40	2	19.40	19.25	0	296	0.00%
2019/11/11	0.7	19.20	0	0.00	19.35	0.7	297	0.24%
2019/11/08	2.7	18.96	3	18.95	18.95	-0.3	295	-0.10%
2019/11/07	1	19.25	1	19.25	19.10	0	295	0.00%
2019/11/04	56	18.81	47	18.79	18.95	9	292	3.08%
2019/10/31	1	18.20	1	18.20	17.65	0	287	0.00%
2019/10/25	1	18.80	1	18.80	18.60	0	284	0.00%
2019/10/24	1	18.90	1	18.90	18.75	0	284	0.00%
2019/10/21	2	19.10	2	19.10	18.85	0	305	0.00%
2019/10/09	1	20.20	1	20.20	19.60	0	302	0.00%
2019/10/08	1	20.30	0	0.00	20.25	1	301	0.33%
2019/10/04	3	20.67	26	20.70	20.40	-23	303	-7.58%
2019/10/03	3	20.63	5	20.67	20.65	-2	301	-0.66%
2019/10/02	2.3	20.36	1	20.15	20.40	1.3	298	0.42%
2019/09/27	3	20.32	3	20.32	20.30	0	297	0.00%
2019/09/26	9	20.46	0	0.00	20.30	9	296	3.03%
2019/09/25	2.6	20.05	9	20.02	20.10	-6.4	286	-2.25%
2019/09/24	2.4	19.97	2	20.00	19.95	0.4	292	0.15%
2019/09/23	1	19.95	1	19.95	19.90	0	292	0.00%
2019/09/20	4.5	20.04	1	20.10	20.00	3.5	294	1.21%
2019/09/19	3	19.93	3	19.93	19.70	0	293	0.00%
2019/09/18	19	20.09	30	19.89	19.90	-11	292	-3.76%
2019/09/17	1	19.75	1	19.75	19.65	0	291	0.00%
2019/09/16	7	20.30	4	20.25	19.90	3	291	1.03%
2019/09/12	4	20.66	0	0.00	20.40	4	288	1.39%
2019/09/11	2.5	20.67	1	20.90	20.65	1.5	286	0.53%
2019/09/10	3	20.52	2	20.45	20.60	1	278	0.36%
2019/09/09	31	20.81	0	0.00	20.85	31	273	11.32%
2019/09/05	1.8	19.55	0	0.00	19.65	1.8	248	0.72%
2019/09/04	0	0.00	25	20.07	19.50	-25	244	-10.21%
2019/09/03	1	20.40	0	0.00	20.20	1	237	0.42%
2019/09/02	8	20.25	8	20.60	20.40	0	234	0.00%
2019/08/30	36	20.26	1	20.15	20.10	35	228	15.35%
2019/08/29	58	21.28	0	0.00	21.00	58	206	28.09%
2019/08/28	0	0.00	0.8	19.60	19.60	-0.8	150	-0.56%
2019/08/13	0.8	17.05	6	17.08	17.15	-5.2	136	-3.78%
2019/07/25	3	17.70	0	0.00	17.80	3	160	1.87%
2019/07/09	2	17.08	38	17.01	17.00	-36	222	-16.19%
2019/07/05	12	17.26	25	17.10	17.20	-13	226	-5.73%
2019/07/04	3	17.02	0	0.00	17.00	3	231	1.30%
2019/07/03	1	16.80	0	0.00	16.85	1	236	0.42%
2019/07/02	15	16.80	27	16.80	16.75	-12	249	-4.80%
2019/07/01	22	17.51	9	17.80	17.80	13	247	5.25%
2019/06/28	1	17.45	4	17.40	17.35	-3	243	-1.23%
2019/06/27	4	17.44	8	17.43	17.50	-4	245	-1.63%
2019/06/26	1	17.30	1	17.30	17.45	0	245	0.00%
2019/06/25	2	17.43	5	17.33	17.30	-3	248	-1.21%
2019/06/21	3	17.53	2	17.55	17.50	1	250	0.40%
2019/06/20	1	17.50	0	0.00	17.45	1	252	0.40%
2019/06/19	5	17.56	2	17.53	17.60	3	256	1.17%
2019/06/17	5	17.63	0	0.00	17.65	5	261	1.91%
2019/06/14	5	17.63	7	17.60	17.60	-2	277	-0.72%
2019/06/13	9	17.36	0	0.00	17.50	9	309	2.91%
2019/06/12	1	17.25	0	0.00	17.25	1	324	0.31%
2019/06/11	26	17.21	20	17.11	17.15	6	344	1.74%
2019/06/06	0	0.00	8	17.49	17.50	-8	343	-2.33%
2019/06/04	1	17.70	57	17.44	17.45	-56	342	-16.35%
2019/06/03	4	17.91	4	17.91	17.90	0	341	0.00%
2019/05/31	4	18.00	1	18.05	18.10	3	342	0.88%
2019/05/30	7	18.14	1	18.10	18.15	6	340	1.76%
2019/05/29	1	18.55	1	18.55	18.00	0	341	0.00%
2019/05/27	1	19.15	2	19.05	19.05	-1	334	-0.30%
2019/05/24	12	19.10	14	19.05	19.05	-2	336	-0.59%
2019/05/23	4	19.03	1	19.05	19.00	3	351	0.85%
2019/05/22	11	19.19	0	0.00	19.20	11	353	3.11%
2019/05/21	0	0.00	3	18.77	18.80	-3	353	-0.84%
2019/05/20	5	18.78	4	18.79	18.55	1	353	0.28%
2019/05/17	4	19.11	4	19.11	18.85	0	353	0.00%
2019/05/16	27	19.24	18	19.28	19.20	9	355	2.53%
2019/05/15	29.7	18.96	5	19.14	19.15	24.7	354	6.96%
2019/05/14	1	18.30	1	18.30	18.40	0	351	0.00%
2019/05/13	40	19.04	1	18.60	18.55	39	352	11.08%
2019/05/08	3	18.75	0	0.00	18.80	3	346	0.87%
2019/05/07	0	0.00	1	18.65	18.75	-1	345	-0.29%
2019/05/02	0.3	18.75	0	0.00	18.85	0.3	341	0.09%
2019/04/25	3	18.95	0	0.00	18.85	3	329	0.91%
2019/04/24	0	0.00	3	18.35	18.35	-3	316	-0.95%
2019/04/18	3	18.10	0	0.00	17.90	3	297	1.01%
2019/04/17	1	18.40	0	0.00	18.55	1	295	0.34%
2019/04/08	0	0.00	1	18.10	18.20	-1	261	-0.38%
2019/04/03	1	17.25	0	0.00	17.35	1	247	0.40%
2019/03/20	0	0.00	1	17.90	17.75	-1	230	-0.43%
2019/03/19	1	17.75	0	0.00	17.60	1	227	0.44%
2019/02/26	0	0.00	2	16.00	16.00	-2	148	-1.35%
2018/06/20	0	0.00	10	16.80	16.10	-10	423	-2.36%
2018/06/19	0	0.00	0.9	16.45	16.65	-0.9	361	-0.24%
2018/06/06	0	0.00	3	15.60	15.60	-3	377	-0.79%
2018/06/04	3	15.40	1	15.90	15.45	2	367	0.54%
2018/05/31	1	15.50	0	0.00	15.65	1	356	0.28%
2018/05/25	0	0.00	1	14.20	14.30	-1	280	-0.36%
2018/05/23	1	14.10	0	0.00	14.25	1	280	0.36%
2018/05/22	0	13.95	0	0.00	14.05	0	278	0.01%
2018/05/15	0	0.00	3	14.12	13.95	-3	281	-1.06%
2018/05/11	3	14.20	4	14.68	14.20	-1	287	-0.35%
2018/05/10	1	14.80	2	15.03	14.90	-1	281	-0.35%
2018/05/08	0.9	14.55	1	14.65	14.65	-0.1	279	-0.05%
2018/05/07	2	14.35	0	0.00	14.70	2	278	0.72%
2018/05/04	1.3	14.29	1	14.75	14.30	0.3	276	0.10%
2018/04/30	1.2	14.00	0	0.00	14.00	1.2	270	0.45%
2018/04/26	1.5	13.83	0	0.00	13.95	1.5	274	0.55%
2018/04/24	0	0.00	2	14.10	14.25	-2	278	-0.72%
2018/04/23	2	14.18	4	14.30	14.15	-2	278	-0.72%
2018/04/20	0	0.00	4	14.15	14.15	-4	286	-1.40%
2018/04/19	2	14.15	0	0.00	14.20	2	318	0.63%
2018/04/18	2.5	13.98	1	14.05	14.20	1.5	330	0.45%
2018/04/17	3.5	14.02	0	0.00	14.00	3.5	367	0.95%
2018/04/16	3	14.50	0	0.00	14.55	3	375	0.80%
2018/04/13	4	14.39	4	14.63	14.65	0	381	0.00%
2018/04/12	0.5	14.70	0	0.00	14.80	0.5	419	0.12%
2018/04/11	2.5	14.46	1	14.75	14.90	1.5	444	0.34%
2018/04/03	0	0.00	1	13.45	13.45	-1	465	-0.21%
2018/03/19	0	0.00	14	13.69	13.80	-14	462	-3.02%
2018/03/16	8	14.46	1	14.30	14.10	7	461	1.52%
2018/03/13	9	13.99	3	14.08	14.00	6	449	1.33%
2018/03/12	8	14.08	1	13.70	14.25	7	438	1.60%
2018/02/27	0	0.00	3	13.18	13.10	-3	442	-0.68%
2018/02/26	1	12.85	0	0.00	12.90	1	449	0.22%
2018/02/23	1	12.85	0	0.00	12.85	1	449	0.22%
2018/02/22	0	0.00	1	12.70	12.75	-1	449	-0.22%
2018/02/21	0	0.00	1	12.85	12.70	-1	448	-0.22%
2018/02/12	2	12.30	2	12.40	12.35	0	447	0.00%
2018/02/09	1	12.40	5	12.35	12.40	-4	446	-0.90%
2018/02/08	2	12.65	4	12.70	12.65	-2	445	-0.45%
2018/02/07	3	12.85	2	12.90	12.80	1	444	0.23%
2018/02/06	6	12.83	3	12.98	12.40	3	441	0.68%
2018/02/05	4	13.50	0	0.00	13.50	4	431	0.93%
2018/02/02	2	14.00	2	14.20	13.90	0	430	0.00%
2018/01/30	0	0.00	6	13.90	13.80	-6	427	-1.40%
2018/01/26	10	13.98	3	14.10	14.05	7	426	1.64%
2018/01/25	1	14.25	0	0.00	14.10	1	424	0.24%
2018/01/23	0	0.00	2	14.60	14.50	-2	422	-0.47%
2018/01/19	2	14.55	0	0.00	14.55	2	418	0.48%
2018/01/17	0	0.00	10	15.35	15.25	-10	410	-2.44%
2018/01/16	0	0.00	48	15.06	15.45	-48	399	-12.01%
2018/01/15	2	15.30	0	0.00	15.30	2	391	0.51%
2018/01/11	46	14.95	1	14.85	14.95	45	353	12.72%
2018/01/10	0	0.00	5	14.15	14.00	-5	317	-1.58%
2018/01/09	15	14.35	0	0.00	14.40	15	307	4.88%
2018/01/08	1	14.70	0	0.00	14.70	1	297	0.34%
2018/01/05	0	0.00	1	14.15	13.95	-1	253	-0.39%
2018/01/04	4	13.90	4	14.05	14.55	0	223	0.00%
2018/01/03	0	0.00	14	13.06	13.25	-14	182	-7.68%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析