台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.50%
  • 成交量
    225
  • 產業
    上櫃 其他類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09317.67317.9017.8002540.00%
2024/04/1500.00119.0018.90-1506-0.20%
2024/04/0200.00119.0518.75-1523-0.19%
2024/03/28419.64419.4918.0505780.00%
2024/03/20018.6500.0018.5005250.00%
2024/03/14219.1500.0019.0025210.38%
2024/03/07122.10121.9020.5005110.00%
2024/02/19218.55218.6518.9004320.00%
2024/02/1600.00918.1017.20-9413-2.18%
2024/02/01519.5900.0018.8053931.27%
2024/01/31419.88120.4520.0033830.78%
2024/01/24121.1500.0019.7512970.34%
2024/01/23119.60119.7519.8002300.00%
2024/01/1900.00016.4016.4001840.00%
2024/01/1500.001016.8516.15-10163-6.12%
2024/01/05014.6500.0014.4501230.00%
2023/12/28215.25215.5015.2001080.00%
2023/12/26915.74115.8515.308938.57%
2023/12/25514.36514.4014.600570.00%
2023/12/07113.0000.0013.151342.88%
2023/12/050.213.35013.3013.200.2320.61%
2023/11/13011.2000.0011.050280.00%
2023/08/1800.00013.5513.350610.00%
2023/06/15015.5000.0015.100790.00%
2023/06/120.415.7000.0015.350.4770.51%
2023/06/0500.00016.0015.900740.00%
2023/04/120.316.5000.0016.350.3231.28%
2023/04/11016.8500.0016.500230.02%
2023/04/10017.6700.0016.400230.02%
2023/04/06017.7900.0016.350220.04%
2023/03/31017.3800.0016.250230.03%
2023/03/30017.2000.0016.500220.01%
2023/03/29016.9000.0016.500240.00%
2023/03/27018.1000.0016.700260.00%
2023/03/24017.7500.0016.500260.07%
2023/03/23017.8000.0016.350260.00%
2023/03/1500.00016.9516.250240.00%
2023/03/1400.00016.3516.450250.00%
2023/03/1300.00017.9516.35025-0.01%
2023/03/09018.3000.0016.950230.00%
2023/01/1000.00016.3516.50014-0.01%
2023/01/0900.00016.3016.35013-0.01%
2022/09/2800.00317.4017.35-326-11.47%
2022/09/26318.7800.0018.7532412.28%
2022/08/1200.00017.2517.35014-0.01%
2022/04/2800.000.721.0021.20-0.744-1.54%
2022/04/1100.00021.0019.200320.00%
2022/04/0600.00019.1019.200380.00%
2022/03/1700.00021.4519.60042-0.01%
2022/03/040.121.80021.8019.400.1410.13%
2022/02/2200.00022.0020.000440.00%
2022/02/1600.00021.9020.000470.00%
2022/02/1500.00021.8519.950460.00%
2022/02/140.519.7500.0019.900.5451.08%
2022/01/2400.00021.8019.85041-0.03%
2022/01/20019.85022.0020.000400.00%
2022/01/1300.00021.9020.000400.00%
2021/12/020.219.6000.0019.700.2220.92%
2021/11/1800.00018.9919.40019-0.06%
2021/08/0300.00121.3020.90-156-1.78%
2021/07/260.121.3000.0021.400.1540.09%
2021/07/23121.3500.0021.501541.85%
2021/07/07217.5000.0017.902248.20%
2021/04/12021.7000.0019.900380.00%
2021/03/17018.8500.0018.850320.00%
2021/03/12020.7500.0019.350300.00%
2021/03/11020.6500.0018.950300.00%
2021/03/09018.8500.0018.900300.01%
2021/03/08019.00019.0319.05030-0.02%
2021/03/05020.9500.0019.000310.00%
2021/01/05019.6000.0019.500220.01%
2020/12/29019.3000.0019.400200.00%
2020/12/1700.00020.0020.000200.00%
2020/12/01020.2500.0020.350230.00%
2020/11/18019.8000.0019.800370.00%
2020/10/05020.7000.0020.500610.00%
2020/08/24018.4000.0018.500920.00%
2020/08/14019.9500.0019.800910.00%
2020/08/11020.7000.0020.850890.00%
2020/08/0500.00023.1022.900890.00%
2020/07/30024.4000.0024.500880.00%
2020/07/22025.0000.0025.000860.00%
2020/07/1000.00228.2028.20-274-2.67%
2020/07/09228.5500.0028.552712.80%
2020/07/0200.00024.4024.600530.00%
2020/06/0300.00024.8025.000320.00%
2020/05/25025.7500.0025.500330.00%
2020/04/23024.1000.0023.900340.00%
2020/04/17025.3500.0025.100370.00%
2020/04/14024.8000.0024.600370.00%
2020/04/09027.6500.0025.000380.00%
2020/04/06026.5000.0025.200390.02%
2020/04/01025.7500.0025.500430.01%
2020/03/31026.2500.0026.000440.01%
2020/03/30026.0000.0025.750440.00%
2020/03/27025.9500.0025.700440.01%
2020/03/26026.1000.0025.850440.00%
2020/03/24025.7000.0025.450440.03%
2020/03/23026.2500.0026.000440.02%
2020/03/19025.6000.0025.800450.00%
2020/03/18026.5000.0026.600450.00%
2020/03/17026.60026.6026.600450.00%
2020/03/16026.5000.0026.250420.00%
2020/03/13024.7500.0024.550390.01%
2020/03/12026.8500.0026.600410.02%
2020/03/10027.2500.0027.000410.00%
2020/03/06026.8000.0027.000460.01%
2020/03/05027.1500.0027.050470.00%
2020/03/04027.2000.0027.000510.01%
2020/03/03026.9000.0026.650510.00%
2020/03/02027.0000.0027.000510.01%
2020/02/27026.3500.0026.100510.00%
2020/02/24027.1500.0026.900500.00%
2020/02/21027.1000.0027.000500.00%
2020/02/19026.8000.0027.000510.01%
2020/02/17026.9000.0026.650510.00%
2020/02/03026.7000.0026.450580.00%
2020/01/30027.3500.0027.100600.00%
2019/12/27026.5000.0026.250550.00%
2019/12/26025.80025.8025.550540.01%
2019/12/02228.60227.6026.250460.00%
2019/08/02020.6500.0020.450260.01%
2019/06/19018.2500.0018.250260.00%
2019/06/1200.000.719.0019.00-0.724-2.74%
2019/06/0500.00119.4519.50-125-3.91%
2019/05/230.719.4500.0019.600.7252.79%
2019/05/21019.6500.0019.800250.00%
2019/05/150.820.3000.0020.500.8243.26%
2019/05/030.220.3500.0020.450.2240.62%
2019/04/24021.700.121.7020.20-0.123-0.24%
2019/04/23020.70020.7020.20023-0.16%
2019/04/22020.1500.0020.000240.17%
2019/04/19020.90020.9020.200230.00%
2019/04/18020.4000.0020.200240.01%
2019/04/17020.4000.0020.200240.00%
2019/04/16020.6500.0020.450230.01%
2019/04/15020.5500.0020.350230.01%
2019/04/12020.4500.0020.250230.00%
2019/04/11020.4500.0020.250240.03%
2019/04/030.120.4500.0020.600.1250.56%
2019/04/02020.4000.0020.600250.00%
2019/04/01020.1000.0020.300250.00%
2019/03/28020.5000.0020.400250.00%
2019/03/26020.6500.0020.450240.00%
2019/03/22020.4000.0020.550250.00%
2019/03/20021.1000.0020.900280.00%
2019/03/15021.7000.0021.850290.01%
2019/03/04020.2000.0020.000290.00%
2019/02/27020.2500.0020.050300.00%
2019/02/22020.2500.0020.050290.01%
2019/02/15020.6500.0020.450290.00%
2019/01/25020.7500.0020.550350.01%
2019/01/22021.5000.0021.650330.00%
2019/01/09021.2000.0021.200320.03%
2018/12/25020.7000.0020.500330.00%
2018/12/22020.7000.0020.700310.01%
2018/12/0400.00220.5020.80-226-7.44%
2018/11/07018.8000.0018.750500.00%
2018/11/06019.05319.6518.90-352-5.67%
2018/11/05319.4000.0019.403505.94%
2018/10/11017.7500.0017.600630.00%
2018/10/09019.4000.0019.550730.00%
2018/10/08019.3500.0019.200750.00%
2018/10/04219.0000.0019.252752.63%
2018/08/08026.2000.0026.450770.00%
2018/07/27026.2500.0026.250940.00%
2018/07/2500.00425.7825.80-4102-3.91%
2018/07/24426.6800.0026.6541023.89%
2018/06/15227.0000.0026.2522850.70%
2018/06/1200.00128.8528.70-1284-0.35%
2018/06/05528.5000.0029.0052821.77%
2018/05/29529.0000.0029.1052771.80%
2018/04/26335.68234.9032.8012300.43%
2018/04/25032.9000.0032.8002030.00%
2018/04/24434.34333.6034.5011870.53%
2018/04/23031.1500.0031.4001570.00%
2018/04/19032.3000.0032.3001500.00%
2018/04/18031.7500.0031.4501470.00%
2018/04/17032.0000.0032.0001460.00%
2018/04/16032.6500.0032.5001440.00%
2018/04/10035.5000.0035.7501320.00%
2018/04/09035.2000.0035.5001260.00%
2018/04/03037.00137.9037.20-1121-0.82%
2018/04/02036.0000.0036.2001040.00%
2018/03/31037.3000.0037.800930.01%
2018/03/21027.2000.0026.950210.00%
2018/03/15029.7000.0029.750190.01%
2018/03/12029.3000.0029.550220.00%
2018/03/02030.3000.0030.000210.00%
2018/02/26030.1000.0030.100210.05%
2018/02/05030.0000.0030.000170.01%
慕康生醫 相關文章
慕康生醫 相關影音