中菲 (5403)-犇亞-網路券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
121.5
漲跌
▲3.0
漲幅
+2.53%
成交量
286張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	30	120.93	0	0.00	121.50	30	67	44.15%
2024/11/22	0.1	108.00	0	0.00	107.50	0.1	51	0.15%
2024/10/22	1	115.00	0	0.00	115.00	1	57	1.74%
2024/10/07	0.3	117.50	0	0.00	117.50	0.3	69	0.36%
2024/08/19	0	0.00	1	116.00	115.50	-1	137	-0.73%
2024/08/15	0.1	114.50	0	0.00	114.50	0.1	138	0.05%
2024/08/14	1.4	114.59	0	0.00	114.50	1.4	140	0.96%
2024/08/08	1	115.00	0	0.00	114.50	1	142	0.70%
2024/07/29	0.5	120.00	0	0.00	118.00	0.5	168	0.30%
2024/07/17	0.1	121.50	0	0.00	121.50	0.1	168	0.04%
2024/06/28	1	119.00	0	0.00	119.00	1	208	0.48%
2024/06/19	0.1	119.50	0	0.00	117.50	0.1	233	0.04%
2024/06/07	0	0.00	0.2	127.00	127.00	-0.2	252	-0.06%
2024/06/06	0	0.00	3	123.00	123.00	-3	254	-1.18%
2024/05/31	0.2	123.00	0	0.00	123.00	0.2	301	0.05%
2024/05/21	1	123.50	0	0.00	122.50	1	355	0.28%
2024/05/09	0.1	125.50	0	0.00	120.00	0.1	406	0.02%
2024/05/02	0.1	130.50	0	0.00	130.00	0.1	393	0.02%
2024/04/26	0	130.00	0	0.00	129.00	0	397	0.01%
2024/04/16	1	128.50	0	0.00	131.50	1	389	0.26%
2024/04/02	0.1	134.00	0	0.00	132.50	0.1	378	0.03%
2024/03/26	0	132.50	0	0.00	132.50	0	373	0.01%
2024/03/21	0	0.00	1	139.00	138.50	-1	365	-0.27%
2024/03/15	1	139.00	0	0.00	140.00	1	336	0.30%
2024/03/11	4	142.00	0	0.00	143.00	4	311	1.28%
2024/03/04	0	0.00	1	143.00	142.00	-1	261	-0.38%
2024/02/26	0.2	143.00	0	0.00	141.50	0.2	249	0.06%
2024/02/23	3	145.50	0	0.00	144.00	3	242	1.25%
2024/02/22	0	142.00	0	0.00	142.50	0	227	0.01%
2024/02/16	0	0.00	6	132.00	132.00	-6	193	-3.11%
2024/02/01	0.1	134.00	0	0.00	133.00	0.1	163	0.06%
2024/01/25	0.1	125.00	0	0.00	124.00	0.1	141	0.04%
2024/01/24	1	124.50	0	0.00	125.00	1	141	0.71%
2024/01/19	0.1	122.00	0	0.00	123.00	0.1	135	0.07%
2024/01/16	5	118.50	0.3	119.50	118.50	4.7	129	3.64%
2024/01/08	0.3	121.00	0	0.00	120.00	0.3	124	0.24%
2024/01/03	0	0.00	1	115.00	114.50	-1	111	-0.89%
2023/12/11	0	0.00	1	107.00	107.00	-1	88	-1.13%
2023/12/06	0	0.00	1	106.50	106.00	-1	91	-1.10%
2023/11/16	0.1	104.00	0	0.00	103.50	0.1	101	0.10%
2023/10/30	0.1	102.00	0	0.00	101.50	0.1	164	0.06%
2023/10/20	1	100.50	0	0.00	100.50	1	182	0.55%
2023/10/13	0	103.50	0	0.00	102.00	0	197	0.02%
2023/09/26	1	102.00	0	0.00	101.00	1	217	0.46%
2023/08/31	0	105.50	0	0.00	104.00	0	280	0.02%
2023/08/18	0	0.00	0.1	107.00	107.50	-0.1	316	-0.04%
2023/08/15	1	108.00	0	0.00	106.50	1	327	0.31%
2023/08/14	0	0.00	9	107.00	108.00	-9	373	-2.41%
2023/08/08	0	0.00	1	104.00	103.50	-1	353	-0.28%
2023/07/27	0	0.00	1	99.90	100.50	-1	425	-0.24%
2023/07/24	1	96.70	0	0.00	96.60	1	495	0.20%
2023/07/21	0	0.00	1	98.70	98.50	-1	492	-0.20%
2023/07/20	0.1	100.00	0	0.00	99.00	0.1	496	0.01%
2023/07/17	1	99.60	0	0.00	99.60	1	544	0.18%
2023/07/03	1	97.70	0	0.00	97.90	1	666	0.15%
2023/06/01	0	0.00	1	106.50	106.50	-1	719	-0.14%
2023/05/29	0	0.00	1	107.50	109.00	-1	708	-0.14%
2023/05/19	1	102.50	30	101.73	100.50	-29	690	-4.20%
2023/05/18	32	109.09	1	106.00	104.50	31	677	4.58%
2023/05/11	0	0.00	1	97.50	97.50	-1	605	-0.17%
2023/05/08	0	0.00	1	100.50	100.00	-1	577	-0.17%
2023/04/28	0	0.00	1	99.70	100.00	-1	460	-0.22%
2023/04/25	0	0.00	10	93.64	94.20	-10	431	-2.32%
2023/04/21	0	0.00	15	93.79	93.70	-15	418	-3.58%
2023/04/20	1	98.60	10	99.07	97.30	-9	407	-2.21%
2023/04/19	21	102.71	3	105.33	103.50	18	382	4.71%
2023/04/18	1	95.10	15	95.72	96.30	-14	323	-4.33%
2023/04/17	1.1	98.09	1	99.60	97.80	0.1	315	0.03%
2023/04/14	5.9	95.59	0	0.00	98.40	5.9	291	2.03%
2023/04/13	10	91.41	0	0.00	92.00	10	265	3.76%
2023/04/12	0	0.00	15	89.69	89.70	-15	256	-5.86%
2023/04/10	30	90.21	0	0.00	90.90	30	249	12.02%
2023/03/24	1	86.10	20	86.47	86.10	-19	225	-8.44%
2023/03/23	0	0.00	15	86.75	87.40	-15	221	-6.77%
2023/03/21	0	0.00	5	86.52	87.90	-5	215	-2.32%
2023/03/20	1	88.70	0	0.00	87.70	1	211	0.47%
2023/03/17	0	0.00	0.7	86.00	85.70	-0.7	203	-0.37%
2023/03/15	0.1	85.40	0	0.00	84.90	0.1	193	0.05%
2023/03/14	0	0.00	2	88.70	85.70	-2	187	-1.07%
2023/03/10	7	85.14	2	84.60	85.60	5	146	3.41%
2023/03/09	38	83.72	2	82.60	85.40	36	124	28.93%
2023/01/13	0.1	71.20	0	0.00	71.10	0.1	57	0.12%
2022/12/13	0.1	68.00	0	0.00	67.90	0.1	61	0.12%
2022/12/02	0	0.00	0	67.70	67.70	0	82	-0.05%
2022/11/25	0	0.00	0	67.90	67.40	0	87	-0.01%
2022/11/14	0	0.00	1	67.60	67.30	-1	87	-1.14%
2022/11/04	1	64.50	0	0.00	64.70	1	85	1.17%
2022/11/03	0	0.00	0.2	64.70	64.60	-0.2	84	-0.24%
2022/10/11	0.2	67.99	0	0.00	67.20	0.2	73	0.27%
2022/09/19	0	69.50	0	0.00	68.90	0	68	0.04%
2022/09/16	0.1	69.00	0	0.00	68.80	0.1	67	0.13%
2022/09/15	0	0.00	4	73.90	74.30	-4	61	-6.51%
2022/09/14	1	73.10	0	0.00	73.40	1	52	1.91%
2022/09/12	3	73.43	0	0.00	73.40	3	51	5.85%
2022/09/08	1	73.50	0	0.00	73.50	1	49	2.02%
2022/09/02	0	0.00	1	72.80	73.10	-1	46	-2.16%
2022/09/01	0	0.00	1	72.80	72.40	-1	45	-2.21%
2022/08/31	0	0.00	1	72.30	72.60	-1	45	-2.21%
2022/07/29	0.2	69.60	0	0.00	69.20	0.2	41	0.36%
2022/07/20	0.2	69.00	0	0.00	69.00	0.2	39	0.50%
2022/07/06	0.2	69.50	0	0.00	69.40	0.2	40	0.50%
2022/06/14	1	71.70	0	0.00	71.60	1	42	2.37%
2022/05/10	0.5	71.80	0	0.00	71.00	0.5	56	0.81%
2022/04/20	0.2	73.40	0	0.00	73.10	0.2	61	0.27%
2022/03/23	0	0.00	1.2	72.70	72.40	-1.2	66	-1.80%
2022/03/21	0	0.00	1	72.30	72.00	-1	66	-1.50%
2022/03/18	0	0.00	1	72.50	72.00	-1	67	-1.49%
2022/03/17	0	0.00	1	72.30	71.90	-1	66	-1.50%
2022/03/16	0.1	72.14	0	0.00	71.70	0.1	66	0.21%
2022/03/14	0	71.70	1	71.60	71.60	-1	65	-1.46%
2022/03/11	1	71.30	0	0.00	70.50	1	64	1.56%
2022/03/10	0	0.00	4	70.78	70.50	-4	62	-6.37%
2022/03/04	0	0.00	8	69.40	69.70	-8	58	-13.68%
2022/03/03	0	0.00	8	69.00	68.70	-8	57	-13.82%
2022/02/18	0	0.00	1	68.20	68.20	-1	56	-1.77%
2022/02/10	0	0.00	6	68.97	68.80	-6	59	-10.08%
2022/02/08	0	0.00	0.3	68.90	68.90	-0.3	63	-0.45%
2022/01/12	0.1	69.46	0	0.00	69.50	0.1	61	0.18%
2021/12/14	1	68.60	0	0.00	68.90	1	60	1.65%
2021/11/29	0	0.00	4	67.60	67.40	-4	61	-6.56%
2021/11/16	0	0.00	4.8	68.28	68.20	-4.8	60	-7.92%
2021/11/05	0	0.00	1	66.00	66.30	-1	61	-1.62%
2021/10/20	0	0.00	1	63.90	63.70	-1	86	-1.16%
2021/09/28	1	62.90	0	0.00	62.60	1	140	0.71%
2021/09/13	1	63.50	1	63.60	63.50	0	141	0.00%
2021/09/10	0	0.00	0	63.50	63.50	0	142	0.00%
2021/09/08	0	0.00	0.1	63.60	63.40	-0.1	145	-0.04%
2021/09/06	1	64.00	0	0.00	64.30	1	146	0.68%
2021/09/03	1	64.30	0	0.00	64.30	1	146	0.68%
2021/09/02	1	64.30	0	0.00	63.90	1	146	0.68%
2021/08/25	1	62.30	0	0.00	62.80	1	153	0.65%
2021/08/18	0	63.30	0	0.00	63.20	0	156	0.02%
2021/08/10	0	0.00	0.1	65.00	64.50	-0.1	157	-0.06%
2021/08/09	2	64.70	1	66.43	65.00	1	159	0.63%
2021/08/06	2	73.05	0	0.00	73.20	2	155	1.29%
2021/07/13	0	0.00	0	73.40	72.90	0	156	-0.01%
2021/07/12	0	0.00	18	71.82	73.00	-18	155	-11.58%
2021/07/09	18	75.80	0	0.00	72.90	18	146	12.26%
2021/05/27	0	0.00	1	65.13	64.90	-1	286	-0.36%
2021/05/20	0	0.00	2	65.55	64.60	-2	294	-0.68%
2021/05/19	0.2	65.10	0.3	66.70	65.20	-0.1	293	-0.05%
2021/05/14	0	0.00	2	65.90	65.30	-2	289	-0.69%
2021/05/13	1	66.60	0	0.00	65.70	1	286	0.35%
2021/05/12	2	68.04	0.2	69.50	67.00	1.8	282	0.64%
2021/05/11	0.1	69.60	1	70.10	69.60	-0.9	276	-0.33%
2021/05/10	0	0.00	2.6	70.72	71.80	-2.6	273	-0.93%
2021/05/04	1	70.10	1	69.80	71.00	0	269	0.00%
2021/05/03	2.1	72.33	0	0.00	71.80	2.1	268	0.78%
2021/04/26	1	73.00	0	0.00	73.50	1	269	0.37%
2021/04/22	1	73.60	0	0.00	73.50	1	268	0.37%
2021/04/21	0	75.10	0	0.00	74.40	0	268	0.01%
2021/04/20	3	73.80	0	0.00	73.80	3	265	1.13%
2021/04/19	0	0.00	0.3	74.90	73.80	-0.3	270	-0.12%
2021/04/16	1	73.40	0	0.00	74.20	1	275	0.36%
2021/04/15	0.2	74.00	0.7	74.90	73.90	-0.5	273	-0.17%
2021/04/14	4	73.13	0	74.90	73.60	4	272	1.46%
2021/04/13	5.2	73.98	0.3	75.00	73.40	4.9	270	1.80%
2021/04/12	3	75.33	0	0.00	75.20	3	264	1.14%
2021/04/06	0	0.00	0	77.00	76.50	0	243	-0.01%
2021/04/01	3	79.83	14	79.03	78.00	-11	233	-4.71%
2021/03/25	2	70.10	0	0.00	70.20	2	154	1.29%
2021/03/23	0	0.00	0	68.80	68.90	0	150	-0.01%
2021/03/19	1	68.30	0	0.00	68.30	1	145	0.69%
2021/03/18	0	0.00	1	69.59	68.80	-1	144	-0.70%
2021/03/17	1	68.80	0	0.00	69.10	1	141	0.71%
2021/03/12	2	66.00	0	64.30	65.30	2	131	1.51%
2021/03/04	0	61.00	0	0.00	60.90	0	116	0.02%
2021/03/03	7	62.50	0	0.00	61.30	7	115	6.07%
2021/02/26	0	60.70	0	0.00	60.70	0	108	0.02%
2021/02/25	1	59.60	0	0.00	59.60	1	105	0.95%
2021/02/24	0	58.90	0	0.00	59.40	0	101	0.02%
2021/02/22	2	57.80	0	0.00	58.00	2	99	2.01%
2021/02/19	0	57.50	0	0.00	57.70	0	100	0.02%
2021/01/28	0	57.60	0	0.00	57.10	0	101	0.02%
2021/01/12	0	0.00	1	59.60	59.40	-1	84	-1.19%
2021/01/11	0	0.00	1	58.70	58.80	-1	78	-1.27%
2020/12/25	1	55.80	0	0.00	55.50	1	66	1.50%
2020/12/24	1	55.60	0	0.00	55.60	1	67	1.48%
2020/12/22	0	0.00	0.1	55.00	55.10	-0.1	69	-0.10%
2020/12/21	0	0.00	0.2	54.90	54.90	-0.2	71	-0.33%
2020/12/17	0	0.00	0.1	55.00	54.90	-0.1	72	-0.15%
2020/12/10	0	55.60	0	0.00	55.10	0	70	0.03%
2020/11/30	0	54.50	0	0.00	54.50	0	71	0.03%
2020/10/28	0.1	53.40	0	0.00	53.40	0.1	94	0.05%
2020/10/22	0	0.00	1	53.30	53.00	-1	104	-0.96%
2020/10/15	0	52.00	0	0.00	51.50	0	112	0.02%
2020/09/29	0.1	50.60	0	0.00	50.60	0.1	164	0.04%
2020/09/24	3	51.83	0	0.00	51.40	3	171	1.75%
2020/09/22	1	52.00	0	0.00	52.10	1	174	0.57%
2020/09/21	3	52.43	0	0.00	52.20	3	182	1.64%
2020/09/17	0	52.60	0	0.00	52.90	0	217	0.01%
2020/08/31	0	53.20	0	0.00	53.10	0	260	0.01%
2020/08/18	1	52.80	0	0.00	52.70	1	291	0.35%
2020/08/17	0	0.00	0	52.80	52.70	0	291	0.00%
2020/08/12	0	53.00	7	53.01	52.90	-7	289	-2.41%
2020/08/11	0	0.00	2	53.60	53.40	-2	289	-0.69%
2020/08/10	0	0.00	2	54.00	54.00	-2	289	-0.69%
2020/07/28	4	51.73	0	0.00	50.90	4	296	1.35%
2020/07/27	2	52.90	0	0.00	52.90	2	293	0.68%
2020/07/20	2	54.20	0	0.00	54.90	2	286	0.70%
2020/07/09	0	0.00	1	58.40	58.30	-1	249	-0.40%
2020/07/06	0	0.00	3	59.60	59.60	-3	239	-1.25%
2020/07/03	0	0.00	1	58.70	58.80	-1	237	-0.42%
2020/07/02	1	58.70	0	0.00	58.80	1	237	0.42%
2020/07/01	0	58.00	0	0.00	58.00	0	236	0.00%
2020/06/30	1	59.60	0	0.00	58.10	1	236	0.42%
2020/06/29	0	0.00	3	58.23	57.60	-3	231	-1.30%
2020/06/24	1	60.00	1	59.00	60.10	0	214	0.00%
2020/06/16	0	0.00	1	57.10	56.20	-1	197	-0.51%
2020/06/09	0	0.00	1	54.50	54.60	-1	201	-0.50%
2020/06/03	0	0.00	1	52.20	52.70	-1	200	-0.50%
2020/05/29	0	0.00	1.3	49.00	49.10	-1.3	185	-0.70%
2020/05/28	0	48.00	1	48.00	48.10	-1	184	-0.53%
2020/05/27	0	0.00	1	47.65	47.60	-1	183	-0.55%
2020/05/22	0	47.00	0	0.00	47.10	0	181	0.01%
2020/05/21	0	0.00	1	47.15	47.50	-1	183	-0.55%
2020/05/19	0	0.00	1	47.45	47.45	-1	180	-0.55%
2020/05/14	0	47.50	0	0.00	47.50	0	178	0.01%
2020/05/13	2	47.00	0	0.00	47.25	2	177	1.13%
2020/05/12	11	47.90	0	0.00	47.20	11	177	6.19%
2020/05/11	1	47.15	0	0.00	47.10	1	176	0.57%
2020/05/04	0	44.85	0	0.00	44.85	0	168	0.01%
2020/04/21	1	43.54	0	0.00	43.30	1	189	0.54%
2020/04/16	0.3	43.20	0	0.00	43.20	0.3	196	0.13%
2020/04/14	0	0.00	2	43.00	42.95	-2	197	-1.01%
2020/04/10	0.3	42.65	2	42.80	42.70	-1.7	198	-0.86%
2020/04/09	1	42.60	0	0.00	42.70	1	198	0.50%
2020/04/08	0.3	42.75	0	0.00	42.80	0.3	197	0.13%
2020/03/31	0	0.00	3	40.60	40.75	-3	189	-1.58%
2020/03/30	0	0.00	2	39.98	40.45	-2	187	-1.07%
2020/03/27	0.3	40.45	0	0.00	40.40	0.3	186	0.13%
2020/03/25	0	0.00	5	40.69	40.40	-5	184	-2.71%
2020/03/19	2	37.65	1	37.70	37.50	1	174	0.57%
2020/03/18	0	40.40	0	0.00	40.30	0	166	0.02%
2020/03/17	1.3	40.36	0	0.00	40.15	1.3	164	0.76%
2020/03/16	1	42.30	0	0.00	41.75	1	158	0.63%
2020/03/13	1	40.70	1	40.80	42.15	0	158	0.00%
2020/03/12	0	43.95	0	0.00	43.65	0	150	0.02%
2020/03/10	1	45.40	2	45.55	45.70	-1	142	-0.70%
2020/03/09	0	45.70	5	45.72	45.60	-5	137	-3.60%
2020/03/06	2	45.90	0	0.00	46.15	2	135	1.51%
2020/03/05	2	45.65	0	0.00	45.70	2	134	1.49%
2020/02/27	1	44.82	0	0.00	45.30	1	130	0.80%
2020/02/24	0	44.65	0	0.00	44.65	0	129	0.03%
2020/02/18	0	45.10	0	0.00	45.10	0	128	0.03%
2020/02/17	0	44.90	0	0.00	45.10	0	127	0.03%
2020/02/10	4	44.50	0	0.00	44.55	4	126	3.17%
2020/02/07	0	44.90	0	0.00	44.85	0	123	0.03%
2020/02/03	0	44.60	0	0.00	44.55	0	119	0.03%
2020/01/30	1	43.99	8	44.05	43.70	-7	113	-6.12%
2020/01/15	0	44.20	0	0.00	44.00	0	105	0.04%
2020/01/13	2	44.20	1	44.15	44.30	1	103	0.97%
2020/01/09	4	43.40	0	0.00	42.70	4	96	4.16%
2020/01/07	0	41.40	0	0.00	41.40	0	94	0.04%
2020/01/06	0	41.45	0	0.00	41.35	0	95	0.04%
2019/12/10	6	41.10	0	0.00	41.15	6	87	6.88%
2019/12/09	8	41.80	0	0.00	40.90	8	87	9.11%
2019/11/20	2	40.45	0	0.00	40.50	2	78	2.54%
2019/11/08	0	0.00	1	40.55	40.55	-1	75	-1.32%
2019/11/06	0	0.00	12	40.50	40.65	-12	77	-15.44%
2019/11/05	1	40.75	0	0.00	40.50	1	76	1.31%
2019/10/29	1	40.40	0	0.00	40.35	1	77	1.29%
2019/10/28	1	40.15	1	40.85	40.85	0	75	0.00%
2019/10/25	0	0.00	1	40.10	40.15	-1	71	-1.40%
2019/09/20	0	0.00	1	39.00	38.90	-1	100	-0.99%
2019/09/19	2	38.90	0	0.00	38.95	2	100	1.99%
2019/09/12	2	39.30	0	0.00	39.20	2	102	1.96%
2019/09/11	1	39.05	0	0.00	39.20	1	101	0.98%
2019/09/10	9	38.77	0	0.00	38.85	9	99	9.07%
2019/08/28	1	38.35	0	0.00	38.40	1	96	1.04%
2019/08/23	0	0.00	4	38.60	38.60	-4	95	-4.19%
2019/07/31	0	0.00	0	38.25	38.20	0	90	-0.05%
2019/07/26	0	0.00	0	38.00	37.90	0	92	-0.03%
2019/07/15	2	39.58	0	0.00	39.60	2	65	3.05%
2019/05/30	0	38.30	0	0.00	38.05	0	68	0.00%
2019/05/29	0	38.00	0	0.00	38.00	0	69	0.01%
2019/05/15	1	38.05	0	0.00	37.75	1	68	1.47%
2019/05/02	0	38.30	0	0.00	38.25	0	61	0.01%
2019/04/16	1	38.10	0	0.00	38.05	1	57	1.74%
2019/03/26	1	38.60	0	0.00	38.55	1	48	2.05%
2019/03/25	0	38.35	0	0.00	38.30	0	47	0.01%
2019/02/13	3	36.20	0	0.00	36.20	3	37	7.95%
2019/01/14	0	0.00	1	34.95	34.95	-1	44	-2.24%
2018/12/05	0	34.40	0	0.00	34.45	0	55	0.01%
2018/12/04	0	34.75	0	0.00	34.65	0	56	0.01%
2018/11/23	0	33.35	0	0.00	33.35	0	59	0.01%
2018/11/21	0	33.75	0	0.00	33.70	0	59	0.01%
2018/10/30	0	0.00	1	33.70	33.70	-1	77	-1.29%
2018/10/29	0	33.75	0	0.00	33.70	0	77	0.01%
2018/10/26	0	34.10	0	0.00	34.10	0	77	0.01%
2018/10/19	0	35.10	0	0.00	35.05	0	75	0.01%
2018/10/11	0	35.20	0	0.00	35.15	0	83	0.01%
2018/09/28	0	36.55	0	0.00	36.55	0	129	0.00%
2018/09/18	0	0.00	0.4	36.75	36.60	-0.4	141	-0.28%
2018/09/17	0	0.00	1	36.50	36.60	-1	144	-0.69%
2018/09/14	0	36.40	0	0.00	36.50	0	147	0.00%
2018/08/31	2	36.78	0	0.00	37.10	2	154	1.30%
2018/08/01	0.1	36.90	0	0.00	36.85	0.1	154	0.09%
2018/07/27	0	37.00	0	0.00	36.95	0	166	0.00%
2018/07/25	0.1	36.90	0	0.00	36.80	0.1	167	0.06%
2018/07/12	4	38.85	0	0.00	38.90	4	145	2.75%
2018/07/06	1	39.55	0	0.00	39.15	1	138	0.72%
2018/07/03	1	39.80	0	0.00	39.65	1	151	0.66%
2018/07/02	1	40.00	0	0.00	39.90	1	150	0.67%
2018/06/27	0	0.00	0.1	40.10	40.05	-0.1	158	-0.08%
2018/06/25	1	40.00	0	0.00	40.10	1	160	0.62%
2018/06/11	0	0.00	4	40.95	40.90	-4	191	-2.09%
2018/06/08	1	40.80	0	0.00	40.95	1	192	0.52%
2018/06/04	0.1	40.75	0	0.00	40.70	0.1	202	0.06%
2018/05/30	0.1	40.55	0	0.00	40.50	0.1	201	0.06%
2018/05/29	0.1	40.70	0	0.00	40.50	0.1	200	0.07%
2018/05/17	1	40.20	0	0.00	40.20	1	202	0.49%
2018/05/07	1	40.05	0	0.00	40.20	1	200	0.50%
2018/04/13	3	41.50	0	0.00	41.50	3	201	1.49%
2018/04/12	1	41.35	0	44.40	41.45	1	198	0.48%
2018/04/11	1	41.40	0	0.00	41.45	1	196	0.51%
2018/03/22	1	40.40	0	0.00	40.05	1	151	0.66%
2018/03/14	0	0.00	1	38.95	39.40	-1	126	-0.79%
2018/03/13	1	38.55	0	0.00	38.75	1	126	0.79%
2018/03/09	0	0.00	1	38.60	38.70	-1	117	-0.85%
2018/03/08	0.6	38.35	0	0.00	38.60	0.6	117	0.51%
2018/03/05	0.3	38.25	0	0.00	38.40	0.3	117	0.22%
2018/02/23	0	0.00	1	38.40	38.25	-1	121	-0.83%
2018/02/21	1	38.05	0	0.00	38.30	1	125	0.80%
2018/02/12	0.2	37.35	0	0.00	37.50	0.2	125	0.15%
2018/02/07	0.1	38.15	0	0.00	38.45	0.1	124	0.12%
2018/02/05	0	0.00	18	38.31	38.85	-18	124	-14.47%
2018/02/02	0.3	38.65	0	0.00	38.85	0.3	125	0.24%
2018/01/22	0	0.00	2	38.80	38.95	-2	143	-1.39%
2018/01/11	0.5	38.00	0	0.00	38.15	0.5	124	0.43%
2018/01/10	0	0.00	5	37.55	37.70	-5	120	-4.14%