高技 (5439)-犇亞-網路券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
138.5
漲跌
▲3.5
漲幅
+2.59%
成交量
16,571張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	139.50	4	141.25	138.50	-1	8,101	-0.01%
2025/02/20	0	0.00	1	129.50	131.00	-1	7,601	-0.01%
2025/02/18	1	134.50	2	133.00	134.00	-1	7,377	-0.01%
2025/02/17	3	131.33	2	133.00	132.00	1	7,091	0.01%
2025/02/14	0	0.00	1	126.00	125.00	-1	6,517	-0.02%
2025/02/12	2	124.25	1	124.00	121.00	1	6,225	0.02%
2025/02/11	0	0.00	1	124.50	122.50	-1	6,132	-0.02%
2025/02/05	1	111.00	1	112.00	118.00	0	5,803	0.00%
2025/02/04	0	0.00	1	109.50	108.50	-1	5,660	-0.02%
2025/01/15	0	0.00	1	104.50	103.50	-1	5,426	-0.02%
2025/01/10	0	0.00	1	105.00	109.00	-1	5,313	-0.02%
2025/01/09	1	106.50	0	0.00	106.50	1	5,245	0.02%
2025/01/07	10	102.60	10	105.50	104.50	0	5,045	0.00%
2025/01/06	0	0.00	1	102.00	102.00	-1	5,003	-0.02%
2025/01/02	0	0.00	4	108.00	107.50	-4	4,859	-0.08%
2024/12/31	1	112.00	0	0.00	112.00	1	4,811	0.02%
2024/12/27	1	116.00	0.5	116.00	115.50	0.5	4,773	0.01%
2024/12/23	1	124.50	0	0.00	124.50	1	4,349	0.02%
2024/12/19	2	119.00	0	0.00	122.00	2	4,153	0.05%
2024/12/16	0	0.00	2	127.00	119.50	-2	3,885	-0.05%
2024/12/13	0.4	120.50	0	0.00	121.00	0.4	3,622	0.01%
2024/12/12	0	0.00	2	123.25	120.00	-2	3,461	-0.06%
2024/12/10	0.6	116.00	0	0.00	114.50	0.6	2,965	0.02%
2024/12/09	0	0.00	2	119.50	121.50	-2	2,881	-0.07%
2024/12/06	0	0.00	3	120.83	118.50	-3	2,768	-0.11%
2024/12/05	2	119.50	1	119.50	120.00	1	2,712	0.04%
2024/12/04	3	119.00	6	119.50	121.00	-3	2,579	-0.12%
2024/12/03	1	113.50	7	113.93	116.00	-6	2,290	-0.26%
2024/12/02	0	0.00	1	106.00	110.00	-1	1,893	-0.05%
2024/11/13	6	89.17	0	0.00	89.10	6	1,438	0.42%
2024/10/15	1	91.80	0	0.00	91.20	1	1,806	0.06%
2024/10/11	1	92.00	0	0.00	91.80	1	2,036	0.05%
2024/09/27	0	0.00	1	99.00	98.10	-1	2,083	-0.05%
2024/09/25	1	100.50	2	101.85	99.00	-1	2,045	-0.05%
2024/09/24	2	101.25	3	102.17	101.00	-1	2,001	-0.05%
2024/09/23	1	99.00	3	98.40	98.50	-2	1,931	-0.10%
2024/09/20	0	0.00	2	97.10	94.40	-2	1,873	-0.11%
2024/09/19	0	0.00	1	95.80	95.30	-1	1,925	-0.05%
2024/09/18	2	95.40	0	0.00	93.50	2	2,025	0.10%
2024/09/16	3	96.53	1	97.90	95.90	2	2,051	0.10%
2024/09/13	1	96.10	1	97.00	97.00	0	2,098	0.00%
2024/09/11	1	89.00	2	93.25	94.50	-1	2,363	-0.04%
2024/09/10	1	90.80	0	0.00	90.00	1	2,381	0.04%
2024/09/09	0	0.00	2	92.95	91.80	-2	2,372	-0.08%
2024/09/06	0	0.00	1	89.20	92.90	-1	2,391	-0.04%
2024/09/05	1	88.00	0	0.00	87.20	1	2,365	0.04%
2024/08/30	0	0.00	1	96.30	95.50	-1	2,383	-0.04%
2024/08/29	2	94.20	3	94.60	96.50	-1	2,386	-0.04%
2024/08/28	2	90.90	0	0.00	90.70	2	2,334	0.09%
2024/08/23	1	90.50	1	91.00	90.30	0	2,361	0.00%
2024/08/22	1	91.00	0	0.00	91.00	1	2,383	0.04%
2024/08/20	1	91.80	0	0.00	91.50	1	2,402	0.04%
2024/08/19	1	91.60	1	92.20	91.80	0	2,407	0.00%
2024/08/16	0	0.00	1	87.50	91.00	-1	2,419	-0.04%
2024/08/15	1	84.80	0	0.00	86.90	1	2,396	0.04%
2024/08/12	3	87.37	2	88.15	86.00	1	2,391	0.04%
2024/07/29	0	0.00	1	95.20	90.70	-1	2,548	-0.04%
2024/07/23	2	97.80	0	0.00	100.50	2	2,588	0.08%
2024/07/19	0	0.00	2	103.00	101.00	-2	2,568	-0.08%
2024/07/18	0	0.00	2	101.50	102.50	-2	2,541	-0.08%
2024/07/16	0	0.00	1	104.50	102.50	-1	2,448	-0.04%
2024/07/15	3	104.67	8	105.00	104.00	-5	2,433	-0.21%
2024/07/12	2	101.50	3	103.00	101.50	-1	2,284	-0.04%
2024/07/08	4	96.10	0	0.00	95.80	4	2,219	0.18%
2024/07/03	2	96.80	1	96.80	96.80	1	2,365	0.04%
2024/06/27	2	96.80	0	0.00	96.00	2	2,476	0.08%
2024/06/25	4	95.55	0	0.00	99.40	4	2,516	0.16%
2024/06/24	1	102.00	1	105.00	101.50	0	2,507	0.00%
2024/06/21	1	100.50	1	102.00	100.50	0	2,564	0.00%
2024/06/19	1	101.50	4	102.63	99.30	-3	2,931	-0.10%
2024/06/12	5	88.36	0	0.00	88.90	5	2,572	0.19%
2024/06/05	0	0.00	5	93.20	92.50	-5	2,638	-0.19%
2024/06/04	5	94.16	0	0.00	93.50	5	2,759	0.18%
2024/05/30	0	0.00	2	95.20	95.00	-2	3,283	-0.06%
2024/05/28	2.4	97.79	0	0.00	97.60	2.4	3,288	0.07%
2024/05/27	1	95.70	0	0.00	95.70	1	3,270	0.03%
2024/05/10	2	93.55	2	93.30	93.80	0	3,509	0.00%
2024/05/07	2	94.00	2	92.10	94.40	0	3,475	0.00%
2024/05/03	2	97.15	0	0.00	97.00	2	3,448	0.06%
2024/05/02	1	99.90	11	99.85	99.40	-10	3,485	-0.29%
2024/04/30	2	102.50	0	0.00	102.00	2	3,452	0.06%
2024/04/26	5	107.90	5	105.50	106.00	0	3,415	0.00%
2024/04/24	0	0.00	3	109.00	110.00	-3	3,469	-0.09%
2024/04/23	3	107.00	0	0.00	107.00	3	3,525	0.09%
2024/04/19	2	107.00	9	110.94	113.50	-7	3,587	-0.20%
2024/04/16	2	109.25	1	110.50	109.50	1	3,659	0.03%
2024/04/15	18	116.42	8	117.75	115.50	10	3,671	0.27%
2024/04/12	4	122.50	3	123.00	122.50	1	3,674	0.03%
2024/04/11	1	121.00	1	121.50	123.00	0	3,693	0.00%
2024/04/09	0	0.00	4	127.00	125.50	-4	3,713	-0.11%
2024/04/08	0	0.00	11	124.32	124.50	-11	3,654	-0.30%
2024/04/03	9	121.56	0	0.00	120.50	9	3,634	0.25%
2024/04/02	4	123.50	3	125.50	123.50	1	3,639	0.03%
2024/04/01	4	125.00	4	125.50	125.00	0	3,629	0.00%
2024/03/28	11	121.77	36	121.60	126.00	-25	3,585	-0.70%
2024/03/27	16	123.28	1	121.50	123.50	15	3,560	0.42%
2024/03/26	19	122.11	8	121.44	123.00	11	3,551	0.31%
2024/03/25	10.1	129.49	10.2	130.76	124.50	-0.1	3,493	0.00%
2024/03/22	10.2	125.65	4	124.13	128.00	6.2	3,242	0.19%
2024/03/21	10	118.00	10	119.05	118.00	0	3,107	0.00%
2024/03/20	0	0.00	20	117.50	118.50	-20	3,141	-0.64%
2024/03/15	0	0.00	2	115.50	115.00	-2	3,242	-0.06%
2024/03/14	2	113.00	3	115.33	113.50	-1	3,278	-0.03%
2024/03/13	4	115.00	0	0.00	113.50	4	3,323	0.12%
2024/03/12	0	0.00	18	115.46	117.00	-18	3,408	-0.53%
2024/03/11	4	112.75	0	0.00	112.00	4	3,626	0.11%
2024/03/08	27	114.24	11	113.23	114.00	16	3,746	0.43%
2024/03/07	22	120.77	12	123.08	118.50	10	3,918	0.26%
2024/03/06	13	120.08	57.1	121.41	119.00	-44.1	4,023	-1.10%
2024/03/05	0	0.00	43	113.88	117.50	-43	4,091	-1.05%
2024/03/04	17	108.06	4	107.88	107.00	13	3,998	0.33%