德宏 (5475)-犇亞-網路券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.80
漲跌
▲0.05
漲幅
+0.47%
成交量
112張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	11.40	11.30	-1	282	-0.35%
2024/04/10	0	11.55	0	0.00	11.40	0	284	0.00%
2024/04/09	0	11.45	0	0.00	11.50	0	284	0.00%
2024/04/08	0.1	11.37	0	0.00	11.55	0.1	280	0.04%
2024/04/01	1	11.15	0	0.00	11.20	1	280	0.36%
2024/03/27	1	11.20	0	0.00	11.45	1	281	0.36%
2024/03/19	0	11.75	0	0.00	11.65	0	281	0.00%
2024/03/14	0.2	11.80	0	0.00	11.80	0.2	283	0.05%
2024/03/12	0.2	12.25	0	0.00	12.20	0.2	268	0.06%
2024/03/07	0.2	12.55	0	0.00	12.55	0.2	286	0.07%
2024/03/06	0.3	12.45	0	0.00	12.45	0.3	308	0.10%
2024/02/29	1	12.40	0	0.00	12.45	1	296	0.34%
2024/02/26	2	12.60	0	0.00	12.70	2	289	0.69%
2024/02/20	0	12.70	0	0.00	12.75	0	272	0.00%
2023/12/06	0	0.00	50	13.18	13.10	-50	335	-14.92%
2023/12/04	0	0.00	120	12.93	12.90	-120	321	-37.28%	大賣/鉅額交易
2023/12/01	170	13.32	0	0.00	13.40	170	306	55.42%	大買/鉅額交易
2023/11/01	0	11.85	0	0.00	11.95	0	304	0.00%
2023/08/02	0	0.00	20	13.80	13.45	-20	785	-2.55%
2023/07/31	20	14.15	150	14.23	14.15	-130	788	-16.50%	大賣/鉅額交易
2023/07/28	150	15.15	0	0.00	14.80	150	770	19.47%	大買/鉅額交易
2023/07/21	0	0.00	150	12.99	13.00	-150	768	-19.51%	大賣/鉅額交易
2023/07/20	150	14.00	0	0.00	13.55	150	763	19.65%	大買/鉅額交易
2023/07/13	0	0.00	150	12.90	13.00	-150	780	-19.21%	大賣/鉅額交易
2023/07/12	0	0.00	150	13.46	13.40	-150	792	-18.94%	大賣/鉅額交易
2023/07/11	300	13.79	0	0.00	13.80	300	823	36.42%	大買/鉅額交易
2023/07/05	0	0.00	1	13.90	13.65	-1	856	-0.12%
2023/06/28	0	0.00	1	14.30	14.35	-1	1,085	-0.09%
2023/06/26	0.4	14.35	0	0.00	14.35	0.4	1,154	0.03%
2023/06/21	0.5	14.61	0	0.00	14.55	0.5	1,230	0.04%
2023/06/19	0.2	14.75	0	0.00	14.70	0.2	1,407	0.01%
2023/06/16	0.9	14.92	0	0.00	14.90	0.9	1,399	0.06%
2023/06/08	0	0.00	0.1	16.17	15.90	-0.1	1,311	-0.01%
2023/06/07	0	15.00	0.3	15.30	15.20	-0.3	1,281	-0.02%
2023/06/06	0.4	15.00	0	0.00	14.95	0.4	1,284	0.03%
2023/05/29	0	0.00	1	14.80	14.80	-1	1,326	-0.08%
2023/05/26	1	14.75	0	0.00	14.60	1	1,329	0.08%
2023/05/25	0	0.00	3	15.10	14.90	-3	1,340	-0.22%
2023/05/24	0	0.00	1	15.15	15.20	-1	1,348	-0.07%
2023/05/23	3	15.45	0	0.00	15.10	3	1,378	0.22%
2023/05/19	1	15.00	0	0.00	15.00	1	1,397	0.07%
2023/05/04	10	15.80	0	0.00	15.80	10	1,522	0.66%
2023/04/17	0	0.00	1	16.45	16.55	-1	1,485	-0.07%
2023/04/14	5	17.24	0	0.00	16.90	5	1,465	0.34%
2023/04/12	0	0.00	3	15.75	15.60	-3	1,392	-0.22%
2023/04/11	0	0.00	48	16.00	15.55	-48	1,385	-3.47%
2023/04/10	4	15.50	0	0.00	16.15	4	1,366	0.29%
2023/04/07	0	0.00	215	15.41	15.20	-215	1,339	-16.05%	大賣/鉅額交易
2023/04/06	7	15.96	1	15.75	15.75	6	1,313	0.46%
2023/03/31	0	0.00	5	15.80	15.75	-5	1,290	-0.39%
2023/03/30	50	16.37	72	15.53	16.20	-22	1,254	-1.75%
2023/03/29	47	15.59	3	14.95	16.00	44	1,174	3.75%
2023/03/28	74	14.85	3	13.90	14.55	71	1,077	6.59%
2023/03/27	0	14.39	0	14.00	14.30	0	1,045	0.00%
2023/03/24	2	14.82	7.1	14.63	14.40	-5.1	1,010	-0.50%
2023/03/23	173.1	14.05	1	13.30	14.75	172.1	932	18.45%	大買/鉅額交易
2023/03/22	1	13.00	0.5	13.15	13.45	0.5	785	0.06%
2023/03/21	0.5	12.25	0	0.00	12.25	0.5	748	0.06%
2023/03/20	0	13.00	0	0.00	12.25	0	753	0.00%
2023/03/15	0	12.35	0	0.00	12.20	0	754	0.00%
2023/03/14	0	12.30	2	12.25	12.20	-2	754	-0.27%
2023/03/13	2	12.50	2	12.30	12.50	0	755	0.00%
2023/03/10	0	0.00	1	12.85	12.65	-1	748	-0.13%
2023/03/09	3	13.18	0	0.00	13.00	3	745	0.40%
2023/03/08	0	0.00	1	13.35	13.45	-1	735	-0.14%
2023/03/07	1	13.60	2	13.35	13.60	-1	726	-0.14%
2023/03/06	1.8	12.84	0	13.45	12.95	1.8	698	0.25%
2023/03/02	0.3	12.65	0	0.00	12.60	0.3	701	0.04%
2023/02/24	0	12.95	0	0.00	12.90	0	700	0.00%
2023/02/09	0	13.30	0	0.00	13.50	0	892	0.00%
2022/11/21	0	0.00	0	11.60	11.70	0	960	0.00%
2022/11/15	0	0.00	3	11.70	11.90	-3	1,130	-0.27%
2022/11/11	3	12.10	0	0.00	11.60	3	1,231	0.24%
2022/09/22	1	14.15	1	13.85	13.80	0	1,110	0.00%
2022/09/12	0	0.00	2	13.30	13.30	-2	1,268	-0.16%
2022/09/08	0	0.00	0	14.20	13.20	0	1,299	0.00%
2022/09/07	2	13.00	0	0.00	12.95	2	1,313	0.15%
2022/08/31	0	0.00	5	14.60	14.45	-5	1,460	-0.34%
2022/08/26	5	14.50	0	0.00	14.30	5	1,471	0.34%
2022/08/24	0	0.00	5	14.90	14.85	-5	1,411	-0.35%
2022/08/23	5	14.65	0	0.00	14.70	5	1,296	0.39%
2022/07/08	0	0.00	3	12.80	13.05	-3	1,114	-0.27%
2022/07/07	3	12.65	0	0.00	12.75	3	1,112	0.27%
2022/07/06	0	0.00	2	12.90	12.50	-2	1,113	-0.18%
2022/06/29	2	16.78	0	0.00	16.90	2	1,100	0.18%
2022/06/24	0	0.00	0	15.35	15.05	0	1,365	0.00%
2022/06/22	0	0.00	8	15.80	15.95	-8	1,356	-0.59%
2022/06/15	4	15.95	0	0.00	15.20	4	1,308	0.31%
2022/06/14	4	16.40	0	0.00	15.80	4	1,322	0.30%
2022/05/30	0	13.30	0	0.00	13.35	0	1,538	0.00%
2022/04/08	0	21.55	0	0.00	19.60	0	2,842	0.00%
2022/04/06	0	20.45	0	0.00	20.25	0	2,995	0.00%
2022/03/22	0	21.70	0	0.00	21.80	0	5,056	0.00%
2022/03/18	0	0.00	1	21.00	21.85	-1	5,362	-0.02%
2022/03/15	0	0.00	1	20.00	19.80	-1	6,019	-0.02%
2022/03/14	0	0.00	2	22.20	21.45	-2	6,295	-0.03%
2022/03/11	0	23.56	11	21.95	22.00	-11	6,482	-0.17%
2022/03/10	10	23.60	10.2	24.04	23.60	-0.2	6,301	0.00%
2022/03/09	0.7	23.42	0	0.00	23.25	0.7	6,301	0.01%
2022/03/08	0	0.00	1	24.40	23.30	-1	6,304	-0.02%
2022/03/07	0.3	25.94	0.3	26.63	24.90	0	6,289	0.00%
2022/03/04	0	0.00	0.2	27.60	27.15	-0.2	6,265	0.00%
2022/03/03	0.2	27.15	0	0.00	27.35	0.2	6,287	0.00%
2022/03/02	0.3	27.46	0	27.90	27.35	0.3	6,308	0.00%
2022/03/01	0.2	27.45	0	0.00	27.50	0.2	6,320	0.00%
2022/02/25	10	27.10	0	0.00	27.10	10	6,344	0.16%
2022/02/24	0	0.00	2	27.95	27.15	-2	6,366	-0.03%
2022/02/23	7	28.74	6.6	28.81	28.70	0.4	6,337	0.01%
2022/02/22	0	0.00	0.4	27.00	26.95	-0.4	5,969	-0.01%
2022/02/18	0.3	27.32	0	0.00	27.30	0.3	6,093	0.00%
2022/02/17	0.4	27.52	0	0.00	27.35	0.4	6,132	0.01%
2022/02/16	1.7	27.85	0	0.00	27.80	1.7	6,161	0.03%
2022/02/15	0.2	27.50	0	0.00	27.65	0.2	6,198	0.00%
2022/02/14	0	27.60	0	0.00	27.80	0	6,274	0.00%
2022/02/11	0.4	28.90	0	0.00	28.80	0.4	6,295	0.01%
2022/02/10	1	29.00	0	0.00	28.75	1	6,072	0.02%
2022/01/25	0	27.95	0	0.00	27.70	0	6,191	0.00%
2022/01/24	1	27.85	0	0.00	27.80	1	6,249	0.02%
2022/01/19	0	0.00	5	29.20	29.00	-5	6,440	-0.08%
2022/01/18	0	0.00	2	29.65	29.55	-2	6,457	-0.03%
2022/01/17	4	29.49	6	29.10	29.65	-2	6,464	-0.03%
2022/01/12	6	29.20	0	0.00	29.20	6	6,449	0.09%
2022/01/11	4	30.36	1	31.50	29.45	3	6,444	0.05%
2022/01/10	3	30.93	3	31.18	31.00	0	6,291	0.00%
2022/01/07	1	30.90	0	0.00	30.80	1	6,285	0.02%
2022/01/06	0	0.00	1	32.75	32.70	-1	6,232	-0.02%
2021/12/30	1	35.25	1	35.60	34.85	0	6,315	0.00%
2021/12/29	2	35.18	2	35.40	35.40	0	6,281	0.00%
2021/12/28	1	35.40	1	35.80	35.05	0	6,232	0.00%
2021/12/27	1	35.40	0	0.00	35.40	1	6,118	0.02%
2021/12/24	1	36.91	0	0.00	35.60	1	6,049	0.02%
2021/12/23	1	35.95	3	36.07	36.00	-2	6,015	-0.03%
2021/12/22	4	36.40	4	36.89	36.20	0	6,100	0.00%
2021/12/21	0	0.00	1	35.45	35.40	-1	6,087	-0.02%
2021/12/20	1	36.60	16	36.33	35.60	-15	6,187	-0.24%
2021/12/17	0	0.00	6	35.08	34.90	-6	5,824	-0.10%
2021/12/16	47	35.85	46	35.88	35.70	1	5,568	0.02%
2021/12/15	13	32.25	11	32.51	33.45	2	4,776	0.04%
2021/12/14	3	30.55	9	30.58	30.45	-6	4,531	-0.13%
2021/12/13	0	0.00	7	30.96	30.45	-7	4,550	-0.15%
2021/12/10	8	30.53	22	31.55	30.20	-14	4,536	-0.31%
2021/12/09	24	34.15	45	33.77	32.05	-21	4,428	-0.47%
2021/12/08	11	31.10	1	33.95	33.95	10	4,221	0.24%
2021/12/07	55	30.52	11	29.74	30.90	44	4,102	1.07%
2021/12/02	0	0.00	1	27.80	27.75	-1	3,982	-0.03%
2021/11/18	1	28.40	1	28.50	28.50	0	4,461	0.00%
2021/11/17	0	0.00	79	29.53	29.10	-79	4,461	-1.77%
2021/11/16	1	30.85	0	0.00	30.05	1	4,467	0.02%
2021/11/15	0	0.00	1	31.25	30.65	-1	4,551	-0.02%
2021/11/12	0	0.00	8	30.55	30.45	-8	4,607	-0.17%
2021/11/11	33	30.92	2	30.58	30.40	31	4,689	0.66%
2021/11/10	1	30.10	17	29.80	29.80	-16	4,711	-0.34%
2021/11/08	7	30.66	7	29.71	29.70	0	4,711	0.00%
2021/11/04	0	0.00	5	29.59	29.55	-5	4,716	-0.11%
2021/11/03	7	30.13	1	30.25	30.15	6	4,704	0.13%
2021/11/02	14	30.38	0	0.00	29.60	14	4,689	0.30%
2021/10/29	16	30.83	1	30.55	30.35	15	4,647	0.32%
2021/10/28	18	28.69	8	28.15	28.85	10	4,520	0.22%
2021/10/27	18	27.98	10	27.95	27.85	8	4,551	0.18%
2021/10/26	0	0.00	4	27.66	27.50	-4	4,650	-0.09%
2021/10/25	0	0.00	2	27.75	27.90	-2	4,831	-0.04%
2021/10/22	0	0.00	20	27.51	27.30	-20	5,020	-0.40%
2021/10/19	5	28.75	0	0.00	28.25	5	5,627	0.09%
2021/10/18	1	28.10	5	28.30	27.90	-4	5,799	-0.07%
2021/10/15	5	28.05	0	0.00	28.05	5	6,151	0.08%
2021/10/13	0	0.00	11	28.09	27.95	-11	6,790	-0.16%
2021/10/12	0	0.00	3.5	29.92	29.50	-3.5	6,963	-0.05%
2021/10/08	13	30.72	30	30.60	30.60	-17	7,082	-0.24%
2021/10/07	27	29.24	0	0.00	29.95	27	7,310	0.37%
2021/10/06	0	0.00	19	28.25	27.50	-19	7,277	-0.26%
2021/10/05	31	28.10	13	26.86	28.20	18	7,317	0.25%
2021/10/04	0.2	28.30	0	0.00	27.35	0.2	7,333	0.00%
2021/10/01	1.7	29.33	1	30.06	29.00	0.7	7,390	0.01%
2021/09/30	23.2	31.96	14	31.46	31.00	9.2	7,408	0.12%
2021/09/29	0	0.00	66	32.05	30.80	-66	7,411	-0.89%
2021/09/28	7	33.14	0	0.00	33.75	7	7,535	0.09%
2021/09/27	23	30.60	1.6	31.56	32.65	21.4	7,597	0.28%
2021/09/24	1.5	29.88	32.1	29.78	29.70	-30.6	7,502	-0.41%
2021/09/23	23.2	30.95	18	30.24	30.20	5.2	7,610	0.07%
2021/09/22	5	29.97	0	0.00	29.85	5	7,805	0.06%
2021/09/17	0	0.00	7	30.75	30.40	-7	8,112	-0.09%
2021/09/16	33	31.93	27	31.38	30.95	6	8,325	0.07%
2021/09/14	0	0.00	22.1	31.94	31.65	-22.1	8,474	-0.26%
2021/09/13	19.1	32.82	58.1	31.21	32.70	-39	8,651	-0.45%
2021/09/10	81	30.96	3.9	31.29	31.80	77.1	8,445	0.91%
2021/09/09	33.4	28.83	0.2	28.90	28.95	33.3	8,317	0.40%
2021/09/08	11	29.41	44	27.88	27.25	-33	8,298	-0.40%
2021/09/07	0.2	29.00	0	0.00	29.10	0.2	8,304	0.00%
2021/09/06	0.5	30.20	110.9	30.43	29.00	-110.4	8,310	-1.33%	大賣/鉅額交易
2021/09/03	0	0.00	33	32.04	31.70	-33	8,294	-0.40%
2021/09/02	33.9	33.04	0.2	31.70	32.40	33.7	8,303	0.41%
2021/09/01	2.2	31.07	0.5	31.33	31.10	1.7	8,223	0.02%
2021/08/31	11.5	30.28	22	30.14	30.50	-10.5	8,189	-0.13%
2021/08/30	0	0.00	22	30.30	30.50	-22	8,189	-0.27%
2021/08/23	77	30.24	0	0.00	30.80	77	8,116	0.95%
2021/08/20	0	0.00	10	27.80	28.00	-10	8,100	-0.12%
2021/08/19	20	29.72	10	28.75	27.80	10	8,189	0.12%
2021/08/18	22	28.49	24	26.93	30.00	-2	8,141	-0.02%
2021/08/17	14	30.08	12	28.50	28.45	2	8,170	0.02%
2021/08/16	22	29.23	25	30.02	28.25	-3	8,252	-0.04%
2021/08/13	26	32.30	1	32.10	31.00	25	8,202	0.30%
2021/08/12	23	31.95	10	29.20	33.00	13	8,288	0.16%
2021/08/11	11	30.81	24	31.11	30.95	-13	8,288	-0.16%
2021/08/10	0	0.00	13	33.26	34.20	-13	8,266	-0.16%
2021/08/09	9	36.85	0	0.00	35.00	9	8,275	0.11%
2021/08/05	13	37.50	2	38.50	37.10	11	8,345	0.13%
2021/08/04	34	35.90	0	0.00	37.95	34	8,330	0.41%
2021/08/03	35	33.56	4	35.50	35.25	31	8,317	0.37%
2021/08/02	35	34.69	0	0.00	33.45	35	8,285	0.42%
2021/07/30	33	39.30	60	36.92	35.80	-27	8,240	-0.33%
2021/07/29	27	38.47	16	37.91	38.25	11	8,188	0.13%
2021/07/28	1	37.80	26	38.32	37.80	-25	8,004	-0.31%
2021/07/27	50	43.68	14	42.02	42.00	36	7,820	0.46%
2021/07/26	3	42.35	0	0.00	41.80	3	7,683	0.04%
2021/07/23	18	44.43	227	44.56	44.25	-209	7,528	-2.78%	大賣/鉅額交易
2021/07/22	1	49.45	69	49.74	49.15	-68	7,356	-0.92%
2021/07/21	46	50.70	38	49.16	50.80	8	7,166	0.11%
2021/07/20	66	48.85	92	48.68	47.60	-26	6,804	-0.38%
2021/07/19	75	45.95	3	45.32	47.30	72	6,315	1.14%
2021/07/16	22	43.52	6	42.67	43.00	16	6,164	0.26%
2021/07/15	29	41.53	6	41.82	41.65	23	6,042	0.38%
2021/07/14	29	44.69	25.5	42.80	40.35	3.5	5,899	0.06%
2021/07/13	6	43.75	0	0.00	43.75	6	5,524	0.11%
2021/07/12	20	39.30	2	39.55	39.80	18	5,549	0.32%
2021/07/09	4	36.65	23	36.15	36.20	-19	5,491	-0.35%
2021/07/08	0	0.00	11	37.59	37.60	-11	5,435	-0.20%
2021/07/07	13	36.94	42	36.79	36.40	-29	5,346	-0.54%
2021/07/06	66	37.14	16	37.12	37.20	50	5,277	0.95%
2021/07/05	17	38.06	25	38.12	37.30	-8	5,158	-0.16%
2021/07/02	22	37.43	69	36.86	37.45	-47	4,846	-0.97%
2021/07/01	49	35.18	38	34.29	34.05	11	4,523	0.24%
2021/06/30	17	36.98	43	36.70	36.90	-26	4,366	-0.60%
2021/06/29	13	37.12	21	36.65	37.70	-8	4,236	-0.19%
2021/06/28	0	0.00	33	34.87	37.70	-33	4,014	-0.82%
2021/06/25	11	34.20	27	34.18	34.30	-16	3,683	-0.43%
2021/06/24	44	29.43	6	29.85	31.20	38	3,451	1.10%
2021/06/23	21	29.55	0	0.00	28.40	21	3,361	0.62%
2021/06/22	12	32.56	0	0.00	31.50	12	3,240	0.37%
2021/06/16	0	0.00	8	27.45	26.50	-8	2,847	-0.28%
2021/06/11	8	26.00	43	24.80	24.25	-35	2,768	-1.26%
2021/06/10	0	0.00	18	25.20	26.90	-18	2,703	-0.67%
2021/06/02	0	0.00	0.6	24.60	25.65	-0.6	2,423	-0.02%
2021/05/31	4	21.90	0	0.00	22.25	4	2,328	0.17%
2021/05/28	10	21.60	9	21.60	21.60	1	2,225	0.04%
2021/05/27	50	19.29	0	0.00	19.65	50	2,150	2.33%
2021/05/26	40	17.78	3	17.37	17.95	37	2,006	1.84%
2021/05/25	2	17.85	0	0.00	17.60	2	1,921	0.10%
2021/05/24	13	18.87	0	0.00	18.90	13	1,787	0.73%
2021/05/21	0	0.00	3	17.90	17.95	-3	1,569	-0.19%
2021/05/20	153	16.00	0	0.00	16.35	153	1,508	10.14%	大買/鉅額交易
2021/05/19	10	14.75	0	0.00	14.90	10	1,387	0.72%
2021/05/17	0	0.00	24	12.41	12.35	-24	1,309	-1.83%
2021/05/07	0	0.00	4	15.05	15.80	-4	1,094	-0.37%
2021/05/06	20	15.78	0	0.00	15.95	20	1,065	1.88%
2021/05/05	12.6	14.20	0	0.00	14.50	12.6	998	1.26%
2021/05/04	0	0.00	13	13.00	13.90	-13	972	-1.34%
2021/04/29	10	13.75	0	0.00	13.75	10	908	1.10%
2021/04/28	17	13.58	0	0.00	13.60	17	864	1.97%
2021/04/21	0	10.40	0	0.00	10.45	0	664	0.00%
2021/04/20	5	9.50	0	0.00	9.50	5	565	0.88%
2021/04/19	1	8.64	0	0.00	8.64	1	548	0.18%
2021/03/09	12	3.91	0	0.00	4.04	12	244	4.91%
2021/03/04	0	3.64	0	0.00	3.70	0	234	0.00%
2021/02/17	10	3.80	0	0.00	3.80	10	267	3.74%
2020/11/04	0	3.19	0	0.00	3.23	0	388	0.00%
2020/10/29	0	3.12	0	0.00	3.30	0	390	0.00%
2020/09/04	0	3.15	0	0.00	3.15	0	257	0.00%
2020/08/31	0	2.62	0	0.00	2.62	0	234	0.00%
2020/08/20	0	2.60	0	0.00	2.17	0	175	0.00%
2020/08/19	0	2.40	0	0.00	2.40	0	169	0.00%
2020/08/14	0	2.60	0	0.00	2.60	0	172	0.00%
2020/07/29	0	2.40	0	0.00	2.63	0	170	0.00%
2020/07/23	0	0.00	2	2.71	2.90	-2	168	-1.19%
2020/07/20	0	2.41	0	0.00	2.37	0	154	0.00%
2020/07/17	2	2.69	0	0.00	2.47	2	153	1.30%
2020/07/06	0	1.91	0	0.00	1.96	0	112	0.00%
2020/05/25	0	2.20	0	0.00	2.20	0	104	0.00%
2020/04/27	0	2.25	0	0.00	2.27	0	122	0.00%
2020/04/22	0	2.24	0	0.00	2.27	0	125	0.01%
2020/04/21	0	2.26	0	0.00	2.36	0	126	0.01%
2020/04/20	0	2.35	0	0.00	2.50	0	127	0.00%
2020/04/17	0	2.16	0	0.00	2.37	0	126	0.00%
2020/04/09	0	2.11	0	0.00	2.16	0	131	0.00%
2020/04/06	0	2.03	0	0.00	2.14	0	133	0.00%
2020/04/01	0	2.06	0	0.00	2.25	0	132	0.00%
2020/03/23	0	1.56	0	0.00	1.73	0	135	0.00%
2020/03/19	0	1.71	0	0.00	1.72	0	142	0.00%
2020/03/18	0	2.07	0	0.00	1.90	0	137	0.00%
2020/03/05	0	2.95	0	0.00	3.00	0	164	0.00%
2020/03/04	0	3.00	0	0.00	3.00	0	182	0.00%
2020/03/03	0	3.01	0	0.00	3.04	0	199	0.00%
2020/03/02	0	2.97	0	0.00	3.00	0	215	0.00%
2020/02/27	0	2.99	0	0.00	3.00	0	220	0.00%
2020/02/25	0	2.98	0	0.00	3.02	0	275	0.00%
2020/02/24	0	2.92	0	0.00	2.97	0	280	0.00%
2020/02/21	0	2.95	0	0.00	3.01	0	286	0.00%
2020/02/20	0	3.03	0	0.00	3.06	0	286	0.00%
2020/02/19	0	3.02	0	0.00	3.05	0	304	0.00%
2020/02/18	0	2.91	0	0.00	3.05	0	324	0.01%
2020/02/13	0	0.00	0	3.34	3.05	0	333	0.00%
2020/02/12	0	3.00	0	0.00	3.04	0	332	0.00%
2020/02/07	0	2.90	0	0.00	2.90	0	332	0.00%
2020/02/06	0	3.12	0	0.00	3.07	0	332	0.00%
2020/01/31	0	0.00	0.1	3.16	3.19	-0.1	349	-0.03%
2020/01/16	0	3.22	0	0.00	3.24	0	345	0.00%
2020/01/15	0	3.21	0	0.00	3.25	0	346	0.00%
2019/10/09	0	0.00	7	6.21	6.21	-7	407	-1.72%
2019/10/08	0	0.00	1	6.35	6.30	-1	406	-0.25%
2019/10/02	3	6.37	0	0.00	6.37	3	416	0.72%
2019/09/05	0	0.00	15	7.20	7.10	-15	438	-3.42%
2019/09/04	15	7.44	0	0.00	7.44	15	429	3.49%
2019/08/28	0	6.65	0	0.00	6.65	0	400	0.00%
2019/07/04	0	7.54	0	0.00	7.54	0	942	0.00%
2019/06/17	5	7.85	0	0.00	7.82	5	988	0.51%
2019/05/29	5.1	7.80	0	0.00	7.78	5.1	1,017	0.50%
2019/05/17	0	6.26	0	0.00	6.30	0	1,151	0.00%
2019/04/15	0	6.70	0	0.00	6.72	0	1,327	0.00%
2019/04/03	0	7.14	0	0.00	7.20	0	1,285	0.00%
2019/04/02	0	6.98	0	0.00	7.00	0	1,278	0.00%
2019/04/01	0	7.00	0	0.00	7.03	0	1,276	0.00%
2019/03/29	0	7.08	0	0.00	7.11	0	1,272	0.00%
2019/03/28	0	7.01	0	0.00	7.01	0	1,265	0.00%
2019/03/26	0	6.80	0	0.00	6.83	0	1,246	0.00%
2019/03/25	0	6.89	0	0.00	6.83	0	1,237	0.00%
2019/03/22	0	7.18	0	0.00	7.20	0	1,230	0.00%
2019/03/20	0	7.30	0	0.00	7.39	0	1,221	0.00%
2019/03/18	0	7.33	0	0.00	7.33	0	1,216	0.00%
2019/03/15	0	7.30	0	0.00	7.37	0	1,208	0.00%
2019/03/14	0	7.30	0	0.00	7.34	0	1,204	0.00%
2019/03/12	0	7.47	0	0.00	7.48	0	1,188	0.00%
2019/03/11	0	7.70	0	0.00	7.71	0	1,181	0.00%
2019/03/08	0	7.56	0	0.00	7.58	0	1,177	0.00%
2019/03/04	0	8.60	0	0.00	8.69	0	1,085	0.00%
2019/02/27	0	8.70	0	0.00	8.75	0	1,066	0.00%
2019/02/21	0	0.00	2	8.16	8.10	-2	902	-0.22%
2019/02/19	0	0.00	1	7.39	7.38	-1	820	-0.12%
2019/02/18	0	7.21	0	0.00	7.30	0	807	0.00%
2019/02/15	0	7.40	0	0.00	7.43	0	797	0.00%
2019/02/14	0	7.30	0	0.00	7.35	0	780	0.00%
2019/02/13	0	0.00	16	7.27	7.25	-16	766	-2.09%
2019/02/12	0	7.20	3	7.18	7.21	-3	742	-0.40%
2019/02/11	0	0.00	19	7.14	7.32	-19	725	-2.62%
2019/01/30	0	7.40	27	7.17	7.48	-27	703	-3.84%
2019/01/29	2	7.49	164.5	7.78	7.70	-162.5	662	-24.51%	大賣/鉅額交易
2019/01/23	65	5.33	0	0.00	5.33	65	298	21.80%
2019/01/17	0	4.91	0	0.00	4.97	0	237	0.00%
2019/01/09	0	5.00	0	0.00	5.04	0	234	0.01%
2019/01/03	0	4.99	0	0.00	4.99	0	249	0.00%
2019/01/02	0	5.06	0	0.00	5.06	0	249	0.00%
2018/12/25	0	4.80	0	0.00	4.99	0	242	0.00%
2018/12/24	0	5.03	0	0.00	5.00	0	237	0.00%
2018/12/18	0	0.00	1	5.45	5.21	-1	229	-0.44%
2018/12/12	0	5.89	0	0.00	5.85	0	215	0.00%
2018/11/26	0	5.91	0	0.00	5.91	0	249	0.00%
2018/11/07	0	6.00	0	0.00	6.02	0	378	0.00%
2018/11/06	0	5.97	0	0.00	5.96	0	383	0.00%
2018/11/05	0	0.00	0	5.98	5.88	0	385	0.00%
2018/10/11	0	6.30	0	0.00	6.30	0	487	0.00%
2018/10/09	0	7.05	9	7.06	6.99	-9	476	-1.89%
2018/10/08	0	7.05	0	0.00	7.05	0	478	0.00%
2018/10/04	3	7.19	0	0.00	7.19	3	479	0.63%
2018/10/03	5	7.25	0	0.00	7.20	5	484	1.03%
2018/09/28	5	7.29	0	0.00	7.28	5	493	1.01%
2018/09/25	10	7.30	0	0.00	7.24	10	508	1.97%
2018/09/21	5	7.26	0	0.00	7.25	5	510	0.98%
2018/09/20	2	7.36	0	0.00	7.34	2	513	0.39%
2018/09/19	3	7.38	0	0.00	7.39	3	520	0.58%
2018/09/14	1	7.41	0	0.00	7.37	1	541	0.18%
2018/08/31	0	0.00	31	8.08	8.06	-31	593	-5.22%
2018/08/24	1	7.62	5	7.63	7.62	-4	672	-0.59%
2018/08/16	5	7.28	0	0.00	7.33	5	683	0.73%
2018/08/13	0	0.00	10	7.29	7.25	-10	706	-1.42%
2018/08/07	30	7.57	0	0.00	7.57	30	704	4.26%
2018/07/26	10	7.95	0	0.00	8.02	10	619	1.61%
2018/07/13	0	0.00	135	7.87	7.88	-135	615	-21.94%	大賣/鉅額交易
2018/07/10	0	0.00	25	7.63	7.68	-25	624	-4.01%
2018/07/02	0	0.00	9	8.02	8.00	-9	624	-1.44%
2018/06/25	0	0.00	6	8.15	8.12	-6	612	-0.98%
2018/06/22	0	0.00	60	8.02	8.12	-60	613	-9.78%
2018/06/19	1	8.41	8	8.34	8.29	-7	628	-1.11%
2018/06/15	0	0.00	12	8.41	8.41	-12	625	-1.92%
2018/06/12	0	0.00	21	8.53	8.43	-21	642	-3.27%
2018/06/07	7	8.63	0	0.00	8.65	7	640	1.09%
2018/06/05	0	0.00	7	8.68	8.82	-7	587	-1.19%
2018/06/01	0	0.00	24	8.49	8.29	-24	526	-4.56%
2018/05/31	0	0.00	50	8.33	8.47	-50	491	-10.17%
2018/05/29	0	0.00	8	7.81	7.74	-8	459	-1.74%
2018/05/28	0	0.00	10	7.68	7.82	-10	462	-2.16%
2018/05/24	0	0.00	15	7.70	7.70	-15	479	-3.13%
2018/05/23	24	7.93	15	7.74	7.80	9	481	1.87%
2018/05/21	0	0.00	5	7.48	7.47	-5	464	-1.08%
2018/05/10	38	7.40	25	7.36	7.38	13	509	2.55%
2018/05/07	0	0.00	10	7.41	7.46	-10	526	-1.90%
2018/04/27	41	7.16	0	0.00	7.27	41	558	7.34%
2018/04/23	0	0.00	12	7.67	7.58	-12	611	-1.96%
2018/04/20	0	0.00	1	7.67	7.74	-1	631	-0.16%
2018/04/19	15	7.65	17	7.64	7.65	-2	647	-0.31%
2018/04/18	0	7.60	10	7.67	7.63	-10	658	-1.52%
2018/04/13	0	0.00	8	7.96	7.97	-8	759	-1.05%
2018/04/11	0	7.91	0	0.00	8.01	0	807	0.00%
2018/04/10	0	7.90	3	7.99	7.94	-3	854	-0.35%
2018/04/09	18	8.02	0	0.00	8.01	18	901	2.00%
2018/04/03	0	0.00	32	8.01	8.10	-32	960	-3.33%
2018/03/27	0	8.02	0	0.00	8.12	0	1,303	0.00%
2018/03/26	0	8.03	0	0.00	8.08	0	1,326	0.00%
2018/03/21	0	8.30	0	0.00	8.34	0	1,315	0.00%
2018/03/20	0	8.29	0	0.00	8.30	0	1,320	0.00%
2018/03/16	0	8.41	0	0.00	8.44	0	1,314	0.00%
2018/03/15	0	8.60	0	0.00	8.66	0	1,308	0.00%
2018/03/13	0	8.02	0	0.00	8.11	0	1,308	0.00%
2018/03/12	0	8.16	0	0.00	8.11	0	1,328	0.00%
2018/03/09	0	8.20	0	0.00	8.27	0	1,335	0.00%
2018/03/05	0	0.00	8	8.30	8.21	-8	1,374	-0.58%
2018/03/02	0	8.21	0	0.00	8.30	0	1,386	0.00%
2018/03/01	0	0.00	17	8.41	8.44	-17	1,395	-1.22%
2018/02/26	0	8.20	0	0.00	8.21	0	1,397	0.00%
2018/02/21	0	8.01	0	0.00	8.10	0	1,429	0.00%
2018/02/06	0	0.00	75	7.99	8.20	-75	1,457	-5.15%
2018/01/30	2	9.14	0	0.00	9.11	2	1,573	0.13%
2018/01/29	2	9.16	0	0.00	9.19	2	1,579	0.13%
2018/01/25	4	9.33	0	0.00	9.25	4	1,595	0.25%
2018/01/16	15	9.74	0	0.00	9.73	15	1,750	0.86%
2018/01/15	0	0.00	10	9.81	9.92	-10	1,834	-0.55%
2018/01/10	0	0.00	5	10.10	9.97	-5	1,923	-0.26%
2018/01/05	0	0.00	10	9.58	9.50	-10	1,893	-0.53%
2018/01/04	5	9.76	0	0.00	9.73	5	1,891	0.26%
2018/01/03	25	10.00	5	10.05	9.94	20	1,882	1.06%