慧友 (5484)-犇亞-網路券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
22.80
漲跌
▼1.05
漲幅
-4.40%
成交量
182張
產業
上市光電類股▼2.83%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	25.45	24.35	0	160	0.00%
2024/04/16	0	25.10	0	0.00	23.50	0	163	0.00%
2024/04/09	0.5	24.80	0	0.00	25.00	0.5	162	0.28%
2024/04/08	0	25.00	0	0.00	24.65	0	162	0.00%
2024/03/26	0	24.70	0	0.00	25.00	0	161	0.00%
2024/03/18	0	26.48	0	0.00	25.20	0	163	0.00%
2024/03/15	0	24.70	0	0.00	25.00	0	162	0.01%
2024/03/11	0	0.00	1	26.70	26.70	-1	159	-0.63%
2024/03/06	0	27.00	0	0.00	27.15	0	158	0.01%
2024/02/29	0	0.00	0	26.95	27.50	0	160	0.00%
2024/01/29	1	29.50	1.4	29.22	29.50	-0.4	142	-0.29%
2024/01/26	0.6	26.65	0	0.00	26.90	0.6	127	0.43%
2024/01/25	0	26.55	0	0.00	26.70	0	126	0.01%
2024/01/23	0.5	27.15	0	27.15	27.30	0.5	122	0.43%
2024/01/17	0.3	26.45	0	0.00	26.60	0.3	108	0.25%
2024/01/16	0	25.65	0.9	25.80	25.80	-0.8	101	-0.84%
2024/01/12	0	0.00	0	24.75	24.50	0	96	0.00%
2024/01/11	0.9	25.05	0	0.00	25.15	0.9	94	0.95%
2023/12/05	0	0.00	0	23.10	23.30	0	91	-0.01%
2023/10/16	0	0.00	1	21.55	22.05	-1	248	-0.40%
2023/09/20	0	0.00	0	22.95	22.80	0	429	0.00%
2023/08/18	0	0.00	0	22.40	22.35	0	501	0.00%
2023/08/07	0	0.00	1	25.00	25.45	-1	494	-0.20%
2023/08/04	1	25.65	0	0.00	25.85	1	508	0.20%
2023/07/26	0	0.00	3	30.25	28.40	-3	460	-0.65%
2023/07/25	2	30.30	0	0.00	30.25	2	451	0.44%
2023/07/24	2	29.83	0	0.00	29.75	2	444	0.45%
2023/07/20	3	31.35	1	32.10	31.40	2	423	0.47%
2023/07/19	1	33.90	0	0.00	33.80	1	403	0.25%
2023/07/18	0	0.00	4	31.95	31.00	-4	378	-1.06%
2023/07/17	4	31.40	0	0.00	31.50	4	349	1.15%
2023/06/20	0	0.00	1	23.00	23.00	-1	254	-0.39%
2023/06/16	1	20.50	10	20.40	20.30	-9	254	-3.54%
2023/06/15	0	0.00	5	20.30	20.25	-5	249	-2.00%
2023/06/14	0	0.00	5	19.80	19.75	-5	242	-2.06%
2023/06/09	0	0.00	5	19.95	19.65	-5	237	-2.11%
2023/06/07	0	0.00	5	19.62	19.70	-5	235	-2.13%
2023/05/26	0	0.00	3	19.85	19.75	-3	241	-1.24%
2023/05/24	0	0.00	7.2	19.71	19.80	-7.2	240	-3.01%
2023/05/17	0	0.00	16	19.29	19.30	-16	229	-6.96%
2023/05/11	0	0.00	1	19.45	18.95	-1	217	-0.46%
2023/05/10	1	19.75	0	0.00	20.05	1	209	0.48%
2023/04/11	0	0.00	10	17.35	17.50	-10	150	-6.64%
2023/04/10	10	17.20	0	0.00	17.25	10	137	7.28%
2023/03/24	0	0.00	1	15.90	16.05	-1	104	-0.95%
2023/03/23	1	16.35	0	0.00	15.85	1	97	1.02%
2023/03/13	0	0.00	0	13.90	13.55	0	52	0.00%
2023/01/10	0	0.00	0	13.90	13.85	0	34	-0.01%
2022/05/09	0.5	13.00	0	0.00	13.00	0.5	85	0.57%
2022/04/28	0	0.00	0.3	13.50	13.50	-0.3	85	-0.36%
2022/04/13	0	14.60	0	0.00	14.05	0	65	0.00%
2022/04/11	0	14.70	0	0.00	14.30	0	62	0.00%
2022/04/08	0	14.45	1	14.15	14.35	-1	60	-1.65%
2022/04/06	0	14.60	0	0.00	14.70	0	52	0.00%
2022/03/29	0	14.90	0	0.00	14.60	0	50	0.01%
2022/03/28	0	14.70	0	0.00	14.60	0	50	0.04%
2022/03/23	0	14.40	0	0.00	14.50	0	44	0.00%
2022/03/22	0	15.65	0	0.00	14.50	0	40	0.01%
2022/03/17	0	14.50	0	0.00	14.50	0	38	0.00%
2022/03/11	0	15.75	0	0.00	14.70	0	39	0.02%
2022/03/10	0	14.75	0	0.00	14.75	0	39	0.00%
2022/03/03	0	0.00	1	15.15	15.20	-1	39	-2.54%
2022/02/24	0	15.70	0	0.00	15.20	0	36	0.00%
2022/02/23	0	15.68	0	0.00	15.55	0	36	0.01%
2022/02/21	0	16.50	0	0.00	15.75	0	36	0.01%
2022/02/16	5	16.05	0	0.00	16.00	5	43	11.60%
2022/02/15	0	16.49	0	0.00	16.00	0	43	0.03%
2022/02/14	0	16.30	0	0.00	16.20	0	45	0.01%
2022/02/11	0	16.90	0	0.00	16.75	0	45	0.00%
2022/02/10	0.8	16.70	0	0.00	16.90	0.8	46	1.74%
2022/02/09	0.2	16.46	0	0.00	16.60	0.2	50	0.32%
2022/02/08	0	16.95	0	0.00	16.50	0	55	0.01%
2022/02/07	0	0.00	1	16.50	16.60	-1	63	-1.58%
2022/01/25	0	16.45	0	0.00	16.55	0	64	0.00%
2022/01/12	0.6	16.35	0	0.00	16.35	0.6	65	0.86%
2022/01/07	0.6	16.00	0	0.00	16.15	0.6	66	0.83%
2021/12/29	0	16.45	0	0.00	16.05	0	71	0.00%
2021/12/08	0	0.00	1	15.85	16.15	-1	77	-1.29%
2021/11/23	0	15.95	0	0.00	15.90	0	80	0.01%
2021/11/12	0.4	16.65	0	0.00	16.90	0.4	96	0.37%
2021/11/10	0	17.98	0	0.00	18.10	0	94	0.01%
2021/11/09	0	18.15	0	0.00	18.25	0	95	0.01%
2021/10/27	0	0.00	0	13.50	13.80	0	94	0.00%
2021/10/26	0	0.00	1	13.40	14.15	-1	90	-1.10%
2021/10/25	0	12.70	0	0.00	12.90	0	89	0.05%
2021/10/22	0.3	12.60	0	0.00	12.80	0.3	90	0.29%
2021/10/19	0	0.00	0	12.55	12.90	0	95	0.00%
2021/10/18	0.7	12.70	0	0.00	12.85	0.7	97	0.76%
2021/10/15	0.6	12.70	0	12.70	12.90	0.6	99	0.60%
2021/10/06	0	13.00	0	12.90	12.90	0	172	0.00%
2021/09/22	0	0.00	0	13.40	13.40	0	195	0.00%
2021/09/15	0	0.00	0	13.05	13.35	0	197	0.00%
2021/08/13	0	0.00	1	14.95	14.90	-1	216	-0.46%
2021/08/11	0	0.00	3	16.00	15.90	-3	213	-1.41%
2021/08/05	0.5	17.35	1	17.35	17.50	-0.5	207	-0.25%
2021/08/03	0.7	17.35	0	0.00	17.45	0.7	212	0.32%
2021/08/02	1	18.60	3	17.47	17.60	-2	212	-0.94%
2021/07/30	1	17.75	0	0.00	17.65	1	212	0.47%
2021/07/29	5	18.12	0	0.00	18.05	5	214	2.33%
2021/07/26	0	17.15	5	17.10	17.25	-5	217	-2.29%
2021/07/23	5	16.77	0	0.00	17.10	5	219	2.28%
2021/07/20	0	0.00	2	16.20	16.35	-2	220	-0.91%
2021/07/19	0	0.00	48	16.18	16.40	-48	221	-21.69%
2021/07/16	7	17.50	0	0.00	17.20	7	215	3.25%
2021/07/14	0	0.00	1	16.90	17.15	-1	214	-0.47%
2021/07/13	47	18.00	7.8	17.77	18.00	39.2	206	18.95%
2021/07/09	6	16.57	0	0.00	16.50	6	176	3.39%
2021/07/08	0.4	16.55	1	16.60	16.65	-0.6	179	-0.32%
2021/07/07	16	16.30	0	0.00	16.25	16	180	8.84%
2021/07/06	6	16.17	0	0.00	16.15	6	181	3.31%
2021/07/05	4	16.20	2	16.10	16.30	2	180	1.11%
2021/07/01	11	16.15	1	16.10	16.10	10	183	5.46%
2021/06/28	5	16.27	1	16.20	16.25	4	185	2.16%
2021/06/25	0	0.00	11	16.09	16.20	-11	192	-5.70%
2021/06/24	3.9	16.01	11	16.02	16.15	-7.1	194	-3.63%
2021/06/22	16	16.25	0	0.00	16.00	16	200	7.99%
2021/06/21	3	15.95	0	0.00	15.90	3	201	1.49%
2021/06/18	1	16.10	0	0.00	16.05	1	205	0.49%
2021/06/15	3	16.10	0	0.00	16.05	3	222	1.35%
2021/06/11	7	16.35	0	0.00	15.70	7	219	3.18%
2021/06/10	3	14.85	0	0.00	14.90	3	210	1.42%
2021/05/13	0	0.00	2	13.80	13.55	-2	310	-0.64%
2021/05/12	0	0.00	0.1	16.05	13.65	-0.1	311	-0.05%
2021/05/06	0.3	14.05	3	14.30	14.30	-2.7	313	-0.86%
2021/04/27	1.5	15.30	0	0.00	15.45	1.5	352	0.44%
2021/04/26	2	15.30	0	0.00	15.60	2	354	0.56%
2021/04/21	1.3	16.00	0	0.00	16.15	1.3	371	0.36%
2021/04/20	0.1	16.00	0	0.00	16.15	0.1	380	0.02%
2021/04/19	0.3	16.00	0	0.00	16.20	0.3	414	0.08%
2021/04/12	1	15.40	0	0.00	15.55	1	506	0.20%
2021/04/06	0	16.00	0	0.00	15.40	0	509	0.00%
2021/04/01	0	15.35	0	0.00	15.50	0	512	0.00%
2021/03/24	0	15.50	0	0.00	15.55	0	533	0.00%
2021/03/10	0	0.00	4	15.60	15.60	-4	569	-0.70%
2021/03/08	0	17.80	0	0.00	16.35	0	581	0.00%
2021/03/05	0	17.60	0	0.00	16.50	0	583	0.00%
2021/02/25	4	15.90	0	0.00	16.20	4	573	0.70%
2021/02/23	0	17.55	0	0.00	16.00	0	568	0.00%
2021/02/04	0	0.00	1	15.00	14.60	-1	589	-0.17%
2021/02/03	0.6	14.65	22	14.41	14.85	-21.4	588	-3.64%
2021/02/01	0	0.00	11	14.40	14.40	-11	601	-1.83%
2021/01/28	0.5	15.25	0	0.00	15.30	0.5	602	0.08%
2021/01/26	0	0.00	7	16.20	15.45	-7	594	-1.18%
2021/01/25	40	16.19	0	0.00	16.20	40	575	6.95%
2021/01/08	0	0.00	4	17.39	17.90	-4	445	-0.90%
2021/01/07	2	16.25	0	0.00	16.30	2	393	0.51%
2020/12/28	1	14.35	0	0.00	14.45	1	334	0.30%
2020/12/22	1	13.90	0	0.00	14.00	1	314	0.32%
2020/12/17	0	0.00	0	14.15	14.30	0	292	0.00%
2020/11/27	0	0.00	1	12.80	12.90	-1	270	-0.37%
2020/11/26	1	11.65	0	0.00	11.80	1	246	0.40%
2020/11/12	0	10.60	0	0.00	10.70	0	268	0.00%
2020/10/22	0	0.00	3	10.35	10.45	-3	226	-1.32%
2020/10/19	3	10.75	0	0.00	10.75	3	226	1.32%
2020/10/14	0	10.45	0	0.00	10.50	0	222	0.00%
2020/09/21	0	0.00	3	10.55	10.65	-3	232	-1.29%
2020/09/15	3	10.90	0	0.00	10.90	3	226	1.33%
2020/09/04	0	10.40	0	0.00	10.55	0	200	0.00%
2020/09/03	0	0.00	8	10.60	10.60	-8	192	-4.16%
2020/09/02	8	10.20	0	0.00	10.40	8	166	4.80%
2020/08/24	0	9.32	0	0.00	9.35	0	132	0.00%
2020/08/20	0	9.26	5	10.05	9.32	-5	125	-3.98%
2020/08/19	5	10.15	0	0.00	10.15	5	107	4.67%
2020/08/14	0	8.87	0	0.00	8.95	0	67	0.00%
2020/08/11	0	8.73	0	0.00	8.92	0	65	0.00%
2020/07/23	0	9.54	0	0.00	9.54	0	76	0.00%
2020/07/15	0	0.00	4	9.72	9.80	-4	73	-5.48%
2020/07/14	0	0.00	5	10.30	9.94	-5	75	-6.59%
2020/07/13	9	10.23	0	0.00	10.30	9	73	12.31%
2020/07/06	0	8.42	0	0.00	8.42	0	50	0.00%
2020/05/25	0	8.00	0	0.00	8.05	0	71	0.00%
2020/04/20	0	8.40	0	0.00	8.49	0	88	0.00%
2020/04/17	0	8.30	0	0.00	8.50	0	89	0.00%
2020/04/15	0	8.40	0	0.00	8.46	0	88	0.01%
2020/04/14	0	8.40	0	0.00	8.45	0	89	0.00%
2020/04/13	0	8.10	0	0.00	8.19	0	88	0.00%
2020/04/09	0	7.48	0	0.00	7.56	0	88	0.00%
2020/04/08	0	7.22	0	0.00	7.30	0	88	0.01%
2020/04/07	0	7.10	0	0.00	7.18	0	89	0.01%
2020/04/06	0	7.10	0	0.00	7.11	0	93	0.00%
2020/04/01	0	7.10	0	0.00	7.10	0	93	0.00%
2020/03/31	0	7.00	0	0.00	7.10	0	96	0.00%
2020/03/24	0	6.79	0	0.00	6.73	0	99	0.00%
2020/03/23	0	6.80	0	0.00	6.80	0	99	0.01%
2020/03/19	0	6.90	0	0.00	6.97	0	99	0.00%
2020/03/18	0	7.40	0	0.00	7.44	0	98	0.00%
2020/03/16	0	7.50	0	0.00	7.50	0	91	0.01%
2020/03/13	0	7.46	0	0.00	7.50	0	89	0.00%
2020/03/10	0	8.18	0	0.00	8.17	0	81	0.00%
2020/03/09	0	8.49	0	8.49	8.49	0	81	0.00%
2020/03/06	0	8.80	0	0.00	8.83	0	80	0.00%
2020/03/05	0	8.78	0	0.00	8.88	0	81	0.00%
2020/03/04	0	8.88	0	0.00	8.80	0	81	0.01%
2020/03/03	0	8.91	0	0.00	8.97	0	81	0.03%
2020/03/02	0	8.91	0	0.00	9.02	0	82	0.00%
2020/02/27	0	8.90	0	0.00	8.90	0	81	0.00%
2020/02/26	0	8.88	0	0.00	8.89	0	81	0.00%
2020/02/25	0	8.98	0	0.00	9.02	0	81	0.00%
2020/02/24	0	9.00	0	0.00	9.00	0	80	0.00%
2020/02/21	0	9.12	0	0.00	9.12	0	81	0.00%
2020/02/20	0	9.10	0	0.00	9.11	0	82	0.01%
2020/02/19	0	9.10	0	0.00	9.18	0	82	0.01%
2020/02/18	0	8.99	0	0.00	8.96	0	82	0.01%
2020/02/17	0	9.02	0	0.00	9.10	0	83	0.01%
2020/02/14	0	9.03	0	0.00	9.01	0	84	0.01%
2020/02/13	0	9.00	0	0.00	9.03	0	82	0.00%
2020/02/12	0	9.00	0	0.00	9.03	0	82	0.00%
2020/02/06	0	8.89	0	0.00	8.89	0	76	0.00%
2020/02/05	0	8.89	0	0.00	8.89	0	75	0.00%
2020/02/03	0	8.89	0	0.00	8.89	0	76	0.02%
2020/01/20	0	8.90	0	0.00	8.94	0	68	0.00%
2020/01/13	0	8.70	0	0.00	8.70	0	75	0.01%
2020/01/09	0	8.66	0	0.00	8.66	0	78	0.00%
2020/01/08	0	8.51	0	0.00	8.56	0	79	0.01%
2019/12/27	0	8.96	0	0.00	8.96	0	87	0.01%
2019/12/24	0	8.90	0	0.00	8.98	0	100	0.00%
2019/11/29	0	9.10	0	0.00	9.01	0	218	0.00%
2019/11/05	0	0.00	0	9.90	9.96	0	301	0.00%
2019/10/24	0	10.10	0	0.00	10.20	0	359	0.00%
2019/10/21	0	10.65	0	0.00	10.65	0	421	0.00%
2019/10/16	0	10.80	0	0.00	10.90	0	420	0.00%
2019/10/01	0	11.05	0	0.00	11.20	0	410	0.00%
2019/09/26	0	0.00	14	10.74	11.40	-14	401	-3.49%
2019/09/25	14	11.23	0	0.00	11.30	14	388	3.61%
2019/09/11	0	5.40	0	0.00	5.42	0	349	0.00%
2019/09/02	0	0.00	0	5.67	5.74	0	338	0.00%
2019/08/28	0	5.51	0	0.00	5.55	0	321	0.00%
2019/08/15	0	0.00	20	5.59	5.65	-20	271	-7.35%
2019/08/07	0	0.00	20	5.64	5.67	-20	250	-7.99%
2019/07/29	40	5.81	0	0.00	5.84	40	227	17.60%
2019/07/17	0	0.00	8	5.50	5.83	-8	163	-4.89%
2019/07/16	8	5.50	0	0.00	5.50	8	130	6.11%
2019/07/11	0	4.15	0	0.00	4.60	0	97	0.00%
2019/06/17	0	4.21	0	0.00	4.29	0	94	0.00%
2019/04/15	0	4.52	0	0.00	4.52	0	106	0.00%
2019/04/03	0	4.31	0	0.00	4.49	0	101	0.00%
2019/04/02	0	4.47	0	0.00	4.47	0	100	0.00%
2019/04/01	0	4.55	0	0.00	4.57	0	99	0.00%
2019/03/29	0	4.50	0	0.00	4.53	0	95	0.00%
2019/03/28	0	4.41	0	0.00	4.46	0	94	0.01%
2019/03/27	0	4.50	0	0.00	4.50	0	94	0.01%
2019/03/26	0	4.50	0	0.00	4.52	0	94	0.01%
2019/03/22	0	4.50	0	0.00	4.51	0	94	0.00%
2019/03/20	0	4.32	0	0.00	4.34	0	88	0.04%
2019/03/19	0	4.30	0	0.00	4.32	0	88	0.02%
2019/03/18	0	4.21	0	0.00	4.30	0	86	0.01%
2019/03/11	0	5.33	0	0.00	4.77	0	70	0.00%
2019/03/04	0	4.90	0	0.00	4.92	0	75	0.00%
2019/02/27	0	4.92	0	0.00	4.94	0	77	0.00%
2019/02/26	0	4.90	0	0.00	4.93	0	80	0.00%
2019/02/14	0	4.96	0	0.00	4.98	0	109	0.00%
2019/01/30	0	4.81	0	0.00	4.87	0	107	0.00%
2019/01/25	0	4.81	0	0.00	4.86	0	107	0.00%
2019/01/11	0	4.88	0	4.88	4.90	0	114	0.00%
2019/01/09	0	4.81	0	0.00	4.86	0	110	0.01%
2018/12/25	0	4.80	0	0.00	4.89	0	118	0.00%
2018/12/05	0	0.00	0	5.10	5.15	0	119	0.00%
2018/12/04	0	0.00	0	5.10	5.14	0	120	-0.01%
2018/11/26	0	5.63	0	0.00	5.58	0	110	0.00%
2018/11/07	0	4.14	0	0.00	4.15	0	74	0.00%
2018/11/06	0	3.96	0	0.00	4.00	0	74	0.00%
2018/10/11	0	5.00	0	0.00	5.01	0	60	0.00%
2018/10/09	0	5.38	0	0.00	5.50	0	60	0.00%
2018/10/08	0	5.54	0	0.00	5.54	0	62	0.00%
2018/08/06	0	6.20	0	0.00	6.21	0	236	0.00%
2018/07/25	0	6.40	0	0.00	6.42	0	240	0.00%
2018/07/20	0	6.40	0	0.00	6.43	0	240	0.00%
2018/07/16	0	6.16	0	0.00	6.19	0	240	0.00%
2018/06/26	0	0.00	0	6.21	6.30	0	239	0.00%
2018/06/22	0	6.50	0	0.00	6.56	0	239	0.00%
2018/06/15	0	6.80	0	0.00	6.88	0	267	0.00%
2018/04/12	0	5.60	0	0.00	5.65	0	205	0.00%
2018/04/11	0	5.45	0	0.00	5.45	0	205	0.00%
2018/04/10	0	5.54	0	0.00	5.48	0	205	0.00%
2018/04/09	0	5.23	0	0.00	5.70	0	202	0.00%
2018/04/02	0	5.81	0	0.00	5.76	0	197	0.00%
2018/03/27	0	5.71	0	0.00	5.71	0	192	0.00%
2018/03/23	0	5.85	0	0.00	5.85	0	185	0.00%
2018/03/22	0	6.05	0	6.05	6.05	0	180	0.00%
2018/03/16	0	5.32	0	5.32	5.50	0	137	0.00%
2018/03/14	0	5.40	0	0.00	5.42	0	133	0.00%
2018/03/12	0	5.51	0	0.00	5.57	0	127	0.00%
2018/03/08	0	5.71	0	0.00	5.80	0	119	0.00%
2018/03/02	0	4.84	0	0.00	4.86	0	58	0.00%
2018/02/26	0	4.78	0	0.00	4.80	0	56	0.00%
2018/02/21	0	4.56	0	0.00	4.80	0	56	0.00%
2018/02/05	0	4.94	0	0.00	4.96	0	54	0.00%