順天 (5525)-犇亞-網路券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
35.00
漲跌
▲0.90
漲幅
+2.64%
成交量
351張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	20	38.60	37.55	-20	371	-5.38%
2024/05/07	0	0.00	5	39.90	39.80	-5	356	-1.40%
2024/05/03	5	40.96	0	0.00	40.95	5	340	1.47%
2024/04/29	20	39.90	0	0.00	39.10	20	316	6.32%
2024/04/26	0	0.00	1	37.95	38.10	-1	304	-0.33%
2024/04/25	0	0.00	60	37.02	37.65	-60	299	-20.02%
2024/04/22	0	0.00	1	37.15	35.90	-1	294	-0.34%
2024/04/18	0	0.00	1	35.65	35.60	-1	276	-0.36%
2024/04/16	0	0.00	10	33.12	33.20	-10	273	-3.66%
2024/04/10	0	0.00	10	34.15	33.90	-10	262	-3.81%
2024/04/09	10	34.58	0	0.00	34.40	10	261	3.83%
2024/04/08	71	33.80	3	33.62	34.10	68	262	25.87%
2024/04/02	6	32.10	0	0.00	32.15	6	254	2.35%
2024/03/21	0.1	31.35	1	31.80	31.95	-0.9	248	-0.37%
2024/03/20	1	31.15	0	0.00	31.35	1	247	0.40%
2024/03/18	0	0.00	4	31.13	31.25	-4	243	-1.64%
2024/03/15	0	0.00	2	30.93	30.75	-2	239	-0.83%
2024/03/14	0	0.00	4	31.06	31.50	-4	234	-1.71%
2024/03/11	1	30.02	0	0.00	29.90	1	210	0.48%
2024/03/08	0	0.00	4	29.69	29.65	-4	205	-1.94%
2024/03/06	0	0.00	2	29.75	29.85	-2	195	-1.02%
2024/03/04	2	28.00	0	0.00	28.20	2	183	1.09%
2024/02/27	2	27.40	0	0.00	27.50	2	182	1.09%
2024/02/23	3	27.68	0	0.00	27.75	3	184	1.63%
2024/02/22	4	27.79	0	0.00	27.90	4	186	2.14%
2024/02/21	3	27.92	0	0.00	27.95	3	187	1.60%
2024/01/26	0	0.00	1	27.90	27.95	-1	199	-0.50%
2024/01/16	1	26.95	0	0.00	26.85	1	182	0.55%
2023/11/27	1	26.55	0	0.00	26.50	1	94	1.06%
2023/11/06	0	0.00	0.2	24.90	24.90	-0.2	73	-0.24%
2023/10/03	0	0.00	1	25.05	25.05	-1	86	-1.15%
2023/09/28	0	0.00	1	25.05	24.95	-1	87	-1.15%
2023/09/27	0	0.00	1	25.05	25.00	-1	87	-1.14%
2023/09/26	0	0.00	2.2	24.98	25.00	-2.2	87	-2.45%
2023/09/21	0	0.00	0.6	25.26	25.15	-0.6	88	-0.73%
2023/09/18	0	0.00	0	25.45	25.25	0	92	-0.03%
2023/08/01	1	25.95	0	0.00	26.00	1	77	1.29%
2023/06/28	1	26.60	0	0.00	26.65	1	85	1.17%
2023/06/26	1	26.70	0	0.00	26.95	1	87	1.15%
2023/06/19	2	26.83	0	0.00	27.00	2	92	2.17%
2023/06/16	1	26.90	0.2	27.10	26.95	0.8	92	0.90%
2023/06/14	0	0.00	4	27.16	27.05	-4	91	-4.37%
2023/06/09	4	27.24	0	0.00	27.25	4	95	4.19%
2023/04/12	0	0.00	6	27.05	27.15	-6	86	-6.94%
2023/04/06	0	0.00	6	26.90	27.35	-6	81	-7.40%
2023/03/24	0	0.00	5	26.95	26.95	-5	77	-6.42%
2023/03/16	7	25.12	0	0.00	24.95	7	66	10.60%
2022/09/28	0	0.00	3	24.65	24.55	-3	38	-7.85%
2022/09/27	0	0.00	2	24.80	24.70	-2	35	-5.67%
2022/08/30	0	0.00	0.6	26.20	23.90	-0.6	40	-1.38%
2022/08/09	0	0.00	0.8	23.95	24.65	-0.8	40	-2.00%
2022/06/15	0	0.00	0.1	23.85	23.55	-0.1	62	-0.09%
2022/06/13	0	0.00	0.3	23.85	23.85	-0.3	61	-0.50%
2022/05/31	0.7	25.05	0	0.00	25.05	0.7	63	1.12%
2022/05/24	0.1	24.50	0	0.00	24.70	0.1	65	0.15%
2022/04/08	0.7	27.40	0	0.00	27.55	0.7	72	0.93%
2022/03/29	0	0.00	1	26.95	27.05	-1	66	-1.50%
2022/03/17	1	26.80	0	0.00	27.00	1	68	1.46%
2022/02/11	0	0.00	1	27.40	27.25	-1	94	-1.05%
2022/02/09	0.6	26.90	0	0.00	27.10	0.6	94	0.64%
2022/01/11	4	27.68	0	0.00	27.60	4	90	4.41%
2022/01/10	6	27.78	0	0.00	27.80	6	91	6.52%
2021/12/29	0.3	28.15	0	0.00	28.30	0.3	97	0.31%
2021/12/16	0	0.00	1	28.65	28.65	-1	116	-0.86%
2021/12/07	0.7	28.50	0	0.00	28.70	0.7	124	0.58%
2021/12/02	0.1	28.55	0	0.00	28.70	0.1	126	0.10%
2021/11/30	0	0.00	1	28.90	28.55	-1	127	-0.79%
2021/11/19	0.1	29.10	0	0.00	29.30	0.1	125	0.08%
2021/11/18	0.9	29.10	1	29.30	29.25	-0.1	124	-0.12%
2021/11/17	0.7	29.00	1	29.05	29.10	-0.3	121	-0.26%
2021/11/16	0.4	28.35	1	28.40	28.45	-0.6	117	-0.50%
2021/11/15	5	28.15	0	0.00	28.05	5	113	4.42%
2021/10/27	1	27.90	0	0.00	28.00	1	107	0.93%
2021/10/13	0	0.00	2	27.78	27.60	-2	104	-1.92%
2021/10/08	0.4	27.65	1	27.90	27.80	-0.6	101	-0.58%
2021/10/07	3	27.77	2	27.78	27.90	1	106	0.94%
2021/10/06	0.7	26.70	0	0.00	26.90	0.7	105	0.69%
2021/10/05	0.3	26.75	0	0.00	26.90	0.3	107	0.25%
2021/10/04	0.4	26.80	0	0.00	26.95	0.4	108	0.40%
2021/09/30	0.7	27.25	1	27.45	27.40	-0.3	111	-0.29%
2021/09/28	1.6	26.75	1	26.70	26.90	0.6	107	0.55%
2021/09/27	0.9	26.20	0	0.00	26.40	0.9	108	0.87%
2021/09/23	0.1	25.60	1	25.90	25.80	-0.9	110	-0.82%
2021/09/17	0.9	25.05	0	0.00	25.30	0.9	109	0.82%
2021/08/24	0	0.00	0.3	24.70	24.80	-0.3	106	-0.26%
2021/08/10	0	0.00	5	24.90	24.95	-5	165	-3.02%
2021/07/23	0.1	24.85	0	0.00	25.05	0.1	201	0.06%
2021/07/13	0	0.00	0.1	24.90	24.90	-0.1	218	-0.05%
2021/07/08	0	0.00	2	25.15	25.10	-2	214	-0.93%
2021/07/05	5	25.00	0	0.00	24.95	5	219	2.28%
2021/06/21	0.1	25.05	0	0.00	25.20	0.1	287	0.03%
2021/06/02	0.1	24.45	0	0.00	24.55	0.1	281	0.04%
2021/05/20	0.2	24.45	0	0.00	24.55	0.2	276	0.07%
2021/05/17	0	0.00	20	23.51	23.40	-20	221	-9.04%
2021/05/14	0.4	23.65	0	0.00	23.75	0.4	215	0.21%
2021/05/10	0	0.00	3	25.55	25.55	-3	199	-1.50%
2021/05/07	0.4	25.05	0	0.00	25.35	0.4	197	0.21%
2021/04/28	0	0.00	0.7	25.20	25.35	-0.7	185	-0.36%
2021/04/01	1	25.60	0	0.00	25.75	1	140	0.71%
2021/03/31	2	25.45	10	25.63	25.90	-8	131	-6.08%
2021/03/26	8	24.80	2	24.80	24.50	6	107	5.56%
2021/03/25	3	23.82	2	23.85	23.85	1	94	1.06%
2021/03/24	0	0.00	0.8	23.00	23.50	-0.8	85	-0.91%
2021/03/12	5	21.65	0	0.00	21.70	5	71	6.96%
2021/03/03	0	0.00	2	21.70	21.60	-2	80	-2.50%
2021/01/13	2	21.65	0	0.00	21.90	2	80	2.48%
2021/01/05	0	0.00	2	22.00	22.00	-2	82	-2.42%
2021/01/04	0	0.00	2	22.00	22.05	-2	82	-2.42%
2020/12/28	0	0.00	4.1	21.85	22.00	-4.1	83	-4.94%
2020/12/25	0.4	21.75	0	0.00	21.85	0.4	82	0.54%
2020/12/22	0	0.00	2	21.55	21.65	-2	81	-2.45%
2020/12/17	0	0.00	0	21.10	21.60	0	79	0.00%
2020/12/14	1	21.50	0	0.00	21.65	1	80	1.24%
2020/12/08	1	21.50	0	0.00	21.65	1	79	1.26%
2020/11/23	0	0.00	6	21.33	21.45	-6	73	-8.22%
2020/11/18	6	21.35	0	0.00	21.40	6	74	8.08%
2020/11/11	0	0.00	5	21.40	21.40	-5	77	-6.45%
2020/10/19	0	0.00	0	21.85	21.90	0	77	-0.06%
2020/10/15	0	0.00	2	21.95	22.00	-2	77	-2.60%
2020/09/24	5	20.86	0	0.00	20.75	5	76	6.55%
2020/09/17	2	21.75	0	0.00	21.70	2	72	2.75%
2020/09/03	2	21.05	0	0.00	21.00	2	70	2.83%
2020/09/01	2	21.25	0	0.00	21.35	2	69	2.86%
2020/08/31	3	21.30	0	0.00	21.35	3	69	4.29%
2020/08/11	0	0.00	2	21.95	22.00	-2	57	-3.48%
2020/08/07	0.7	21.80	0	0.00	21.90	0.7	57	1.22%
2020/08/06	0.1	21.85	0	0.00	21.90	0.1	56	0.18%
2020/08/03	0.5	21.80	0	0.00	21.90	0.5	57	0.87%
2020/07/30	1	21.75	0	0.00	21.85	1	58	1.63%
2020/07/13	2	21.70	0	0.00	21.80	2	58	3.42%
2020/07/09	2	21.80	0	0.00	21.80	2	56	3.52%
2020/07/06	0	0.00	0	21.70	21.80	0	58	-0.01%
2020/06/19	2	21.10	0	0.00	21.00	2	66	3.00%
2020/05/29	2	20.23	0	0.00	20.30	2	100	1.99%
2020/05/28	3	20.20	0	0.00	20.20	3	102	2.93%
2020/05/27	5	20.34	0	0.00	20.30	5	102	4.86%
2020/04/24	0	0.00	5	19.55	19.40	-5	122	-4.08%
2020/04/15	5	19.50	0	0.00	19.55	5	124	4.01%
2020/03/23	0	0.00	0.4	16.80	16.80	-0.4	121	-0.31%
2020/02/27	0.2	20.40	0	0.00	20.50	0.2	95	0.17%
2020/02/18	2	20.90	0	0.00	20.90	2	94	2.11%
2020/01/06	0.3	22.95	0	0.00	23.10	0.3	96	0.35%
2019/12/27	0	0.00	1	23.45	23.40	-1	96	-1.03%
2019/12/26	0.9	23.15	0	0.00	23.30	0.9	96	0.98%
2019/12/25	0	0.00	1	23.40	23.35	-1	95	-1.04%
2019/12/24	0.5	22.75	0	0.00	23.00	0.5	92	0.56%
2019/12/20	0.6	22.85	0	0.00	22.95	0.6	91	0.61%
2019/10/31	1	22.75	0	0.00	22.80	1	156	0.64%
2019/08/29	0	0.00	0.2	23.60	22.20	-0.2	344	-0.07%
2019/08/27	0.2	22.85	0	0.00	22.65	0.2	351	0.04%
2019/08/12	0.2	28.15	0	0.00	28.25	0.2	330	0.07%
2019/08/02	1	27.95	0	0.00	27.90	1	338	0.30%
2019/06/21	0	0.00	1	29.10	29.00	-1	488	-0.20%
2019/06/19	1	28.60	0	0.00	28.40	1	492	0.20%
2019/06/17	0	0.00	1.4	27.82	28.90	-1.4	445	-0.32%
2019/06/14	0.5	27.10	0	0.00	27.25	0.5	442	0.11%
2019/06/12	0	26.95	0	0.00	27.10	0	479	0.00%
2019/06/04	0.2	27.05	0	0.00	27.15	0.2	478	0.04%
2019/05/28	0.7	26.85	0	0.00	27.00	0.7	485	0.15%
2019/05/17	0	0.00	1	26.40	26.40	-1	482	-0.21%
2019/05/13	0	0.00	5	26.50	26.60	-5	477	-1.05%
2019/05/09	0	0.00	29	26.24	26.15	-29	474	-6.11%
2019/05/06	24	26.82	0	0.00	26.65	24	463	5.17%
2019/04/26	10	27.00	0	0.00	26.95	10	448	2.23%
2019/04/01	0	0.00	5	27.35	27.35	-5	340	-1.47%
2019/03/28	0.1	26.70	0	0.00	26.70	0.1	298	0.03%
2019/03/25	0	0.00	1	25.10	25.10	-1	263	-0.38%
2019/03/21	0	0.00	2	24.80	24.80	-2	246	-0.81%
2019/03/20	1	24.60	0	0.00	24.60	1	237	0.42%
2019/03/19	1	24.05	0	0.00	24.05	1	226	0.44%
2019/03/18	1	24.75	19	25.47	24.75	-18	212	-8.48%
2019/03/13	0	0.00	5	24.30	24.30	-5	165	-3.02%
2019/03/12	0	0.00	1	24.10	24.45	-1	157	-0.63%
2019/03/11	0	0.00	5	23.91	23.95	-5	150	-3.31%
2019/03/07	1	23.45	0	0.00	23.60	1	145	0.69%
2019/02/22	0	0.00	2	22.15	22.30	-2	133	-1.50%
2019/02/21	2	21.90	0	0.00	21.90	2	131	1.52%
2018/10/23	0	0.00	0	21.65	20.15	0	312	-0.01%
2018/09/19	0	0.00	2	22.20	22.20	-2	310	-0.64%
2018/09/07	0	0.00	66	21.25	21.45	-66	305	-21.63%
2018/09/06	32	21.75	50	22.10	21.75	-18	299	-6.01%
2018/09/05	1	22.00	30	22.25	22.15	-29	299	-9.70%
2018/09/03	1	21.95	33	22.24	22.10	-32	304	-10.51%
2018/08/31	0.6	21.35	0	0.00	21.45	0.6	301	0.21%
2018/08/30	0.8	21.30	10	21.64	21.45	-9.2	306	-3.01%
2018/08/29	0	0.00	117	21.51	21.65	-117	307	-37.99%	大賣/鉅額交易
2018/08/28	0	21.55	0	0.00	21.60	0	307	0.01%
2018/08/23	0	0.00	10	21.72	21.75	-10	313	-3.19%
2018/08/22	1	22.35	0	0.00	22.35	1	315	0.32%
2018/08/21	1	22.40	2	22.45	22.50	-1	320	-0.31%
2018/08/20	1	22.20	57	22.33	22.35	-56	352	-15.91%
2018/08/17	1	22.00	0	0.00	22.15	1	375	0.27%
2018/08/15	0	0.00	1	21.20	22.00	-1	408	-0.24%
2018/08/10	11	20.91	0	0.00	21.10	11	395	2.78%
2018/08/09	0.6	20.75	0	0.00	20.90	0.6	390	0.14%
2018/08/06	15	20.17	5	20.20	20.25	10	387	2.58%
2018/08/03	5	19.95	0	0.00	20.10	5	388	1.29%
2018/08/02	42	19.86	0	0.00	20.35	42	380	11.05%
2018/08/01	2	20.80	0	0.00	20.70	2	363	0.55%
2018/07/31	24	20.85	0	0.00	21.25	24	352	6.80%
2018/07/30	57	21.89	1	22.20	22.20	56	334	16.75%
2018/07/27	100	21.78	0	0.00	22.15	100	327	30.58%
2018/07/26	97.4	22.00	0	0.00	22.15	97.4	311	31.27%
2018/07/25	0.5	21.85	0	0.00	21.95	0.5	305	0.15%
2018/07/23	3	21.65	0	0.00	21.90	3	304	0.99%
2018/07/09	0.2	21.20	0	0.00	21.40	0.2	279	0.06%
2018/06/12	0	0.00	1	22.35	22.60	-1	276	-0.36%
2018/06/06	1	22.00	0	0.00	22.20	1	265	0.38%
2018/05/31	0	0.00	1	21.50	21.50	-1	254	-0.39%
2018/05/25	3	20.77	2	21.75	21.50	1	199	0.50%
2018/05/24	25	20.52	5	20.30	20.60	20	173	11.53%
2018/05/16	0	18.55	0	0.00	18.65	0	121	0.00%
2018/05/02	2	18.10	0	0.00	18.10	2	111	1.79%
2018/03/28	0	17.65	0	0.00	17.75	0	143	0.02%
2018/03/14	0	0.00	79	17.25	17.20	-79	142	-55.35%
2018/03/12	0	0.00	6	16.75	16.80	-6	135	-4.42%
2018/03/09	7	16.51	0	0.00	16.80	7	137	5.10%
2018/02/06	1	15.80	0	0.00	16.20	1	145	0.69%
2018/01/18	1	17.10	0	0.00	17.20	1	135	0.74%
2018/01/15	2	17.20	0	0.00	17.50	2	134	1.49%
2018/01/11	4	17.33	0	0.00	17.40	4	133	3.00%
2018/01/04	3	16.60	0	0.00	16.60	3	113	2.63%
2018/01/03	7	16.44	0	0.00	16.65	7	114	6.14%
2018/01/02	60	16.44	0	0.00	16.65	60	111	53.90%