鄉林 (5531)-犇亞-網路券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.85
漲跌
▲1.05
漲幅
+9.72%
成交量
13,705張
產業
上市營建類股▲2.15%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	80	11.55	2	11.50	11.85	78	1,966	3.97%
2024/04/25	0.1	10.70	13	11.03	10.80	-12.9	1,758	-0.73%
2024/04/24	1.1	11.21	252	10.73	11.20	-250.9	1,638	-15.31%	大賣/鉅額交易
2024/04/23	0	10.75	0	0.00	10.85	0	1,487	0.00%
2024/04/22	100	11.35	0	0.00	10.80	100	1,418	7.05%
2024/04/19	6	10.90	0	0.00	10.50	6	1,165	0.51%
2024/04/18	158.2	10.43	0	0.00	10.75	158.2	947	16.69%	大買/鉅額交易
2024/04/17	0.1	9.60	0	0.00	9.81	0.1	847	0.01%
2024/04/10	0.2	10.17	0	0.00	10.05	0.2	800	0.03%
2024/04/08	0.1	9.84	0	0.00	9.91	0.1	756	0.02%
2024/04/02	0.6	9.76	0	0.00	9.81	0.6	743	0.08%
2024/04/01	0	9.74	0	0.00	9.74	0	739	0.00%
2024/03/29	0	0.00	2	9.66	9.61	-2	731	-0.27%
2024/03/28	0.2	9.76	0	0.00	9.74	0.2	734	0.03%
2024/03/05	0	0.00	1	9.77	9.71	-1	776	-0.13%
2024/01/22	1	10.20	0	0.00	10.25	1	933	0.11%
2024/01/19	0	0.00	1	10.60	10.25	-1	935	-0.11%
2024/01/18	0	0.00	20	10.15	10.15	-20	947	-2.11%
2024/01/16	20	10.25	0	0.00	10.25	20	956	2.09%
2024/01/15	1	10.50	0	0.00	10.50	1	944	0.11%
2024/01/11	0	0.00	1	10.60	10.70	-1	925	-0.11%
2024/01/10	1	10.55	0	0.00	10.30	1	912	0.11%
2024/01/08	0	0.00	3	10.95	10.75	-3	899	-0.33%
2023/12/29	0	0.00	1	10.75	10.70	-1	883	-0.11%
2023/12/25	1	10.60	0	0.00	10.60	1	872	0.11%
2023/12/21	0	0.00	1	11.20	10.90	-1	858	-0.12%
2023/11/30	3	10.80	0	0.00	10.75	3	733	0.41%
2023/11/27	3	10.80	0	0.00	10.75	3	734	0.41%
2023/11/17	0	0.00	3	10.98	11.10	-3	574	-0.52%
2023/11/16	2	10.45	0	0.00	10.55	2	439	0.46%
2023/10/30	0	0.00	1	10.30	10.30	-1	457	-0.22%
2023/10/26	2	10.70	0	0.00	10.45	2	456	0.44%
2023/10/25	2	10.35	0	0.00	10.55	2	431	0.46%
2023/10/23	0	0.00	1	10.10	10.15	-1	439	-0.23%
2023/10/17	2	9.96	0	0.00	9.95	2	466	0.43%
2023/07/26	0	0.00	51	10.10	10.05	-51	3,723	-1.37%
2023/07/21	1	10.00	1	10.10	10.05	0	3,679	0.00%
2023/07/18	51	10.00	0	0.00	9.99	51	3,650	1.40%
2023/07/11	0	0.00	6	10.35	10.35	-6	3,647	-0.16%
2023/07/04	1	10.80	0	0.00	10.80	1	3,708	0.03%
2023/07/03	1	10.90	0	0.00	10.95	1	3,681	0.03%
2023/06/21	1	11.85	0	0.00	11.75	1	3,519	0.03%
2023/06/20	0	0.00	1	12.05	12.00	-1	3,479	-0.03%
2023/06/19	1	11.85	0	0.00	11.80	1	3,448	0.03%
2023/06/15	0	0.00	21	11.65	11.70	-21	3,372	-0.62%
2023/06/14	0	0.00	1	12.00	11.80	-1	3,305	-0.03%
2023/06/13	0	0.00	3	12.20	12.00	-3	3,260	-0.09%
2023/06/12	4	12.24	0	0.00	11.95	4	3,204	0.12%
2023/06/09	1	13.25	1	13.15	12.70	0	3,130	0.00%
2023/06/08	4	13.03	3	13.20	12.85	1	3,038	0.03%
2023/06/07	2	12.43	2	13.03	13.30	0	2,899	0.00%
2023/06/06	0	0.00	3	12.20	12.35	-3	2,685	-0.11%
2023/05/31	4	12.05	3	11.98	12.00	1	2,425	0.04%
2023/05/29	23	11.92	0	0.00	11.80	23	2,317	0.99%
2023/05/25	6	12.75	0	0.00	12.45	6	2,157	0.28%
2023/05/24	2	11.98	6	12.29	12.95	-4	1,995	-0.20%
2023/05/23	6	11.95	5	12.26	11.80	1	1,692	0.06%
2023/05/22	0	0.00	4	11.88	11.90	-4	1,391	-0.29%
2023/05/19	0	0.00	3	10.95	10.85	-3	1,220	-0.25%
2023/05/16	0	0.00	4	11.05	11.00	-4	1,056	-0.38%
2023/05/15	4	11.15	6	10.65	11.15	-2	956	-0.21%
2023/05/12	0	0.00	4.1	10.73	10.50	-4.1	811	-0.50%
2023/05/10	0	0.00	6	10.25	10.35	-6	605	-0.99%
2023/05/09	1	10.40	3	10.35	10.35	-2	593	-0.33%
2023/04/28	0	0.00	12	9.66	9.66	-12	542	-2.21%
2023/04/19	0	0.00	2	10.00	10.00	-2	511	-0.39%
2023/04/10	0	0.00	2	9.68	9.59	-2	301	-0.66%
2023/04/07	1	9.11	0	0.00	9.09	1	248	0.40%
2023/04/06	1	9.10	0	0.00	9.11	1	247	0.40%
2023/03/17	0	0.00	1	9.06	9.12	-1	246	-0.41%
2023/03/15	1	9.11	0	0.00	9.09	1	240	0.42%
2023/02/23	0	0.00	3	9.26	9.33	-3	243	-1.23%
2023/02/22	5	9.09	5	9.15	9.15	0	234	0.00%
2023/02/21	0	0.00	2	9.17	9.13	-2	231	-0.86%
2023/02/20	0	0.00	2	9.13	9.13	-2	231	-0.86%
2023/02/17	4	9.10	0	0.00	9.10	4	227	1.76%
2023/02/16	0	0.00	4	9.10	9.13	-4	223	-1.79%
2023/02/14	0	0.00	5	9.13	9.12	-5	221	-2.26%
2023/02/13	1	9.12	0	0.00	9.12	1	219	0.46%
2023/02/03	0	0.00	1	9.29	9.29	-1	213	-0.47%
2023/01/31	0	0.00	4	9.20	9.21	-4	216	-1.85%
2022/11/09	0	0.00	1	9.16	9.18	-1	352	-0.28%
2022/11/07	0	0.00	3	9.13	9.18	-3	355	-0.84%
2022/11/04	3	9.09	0	0.00	9.13	3	358	0.84%
2022/10/26	4	9.03	5	9.20	9.03	-1	368	-0.27%
2022/10/18	3	9.23	0	0.00	9.23	3	366	0.82%
2022/10/11	4	9.20	0	0.00	9.10	4	368	1.08%
2022/10/07	5	9.76	1	9.72	9.58	4	362	1.10%
2022/10/05	0	0.00	8	9.46	9.55	-8	355	-2.25%
2022/10/04	6	9.40	2	9.45	9.38	4	358	1.11%
2022/10/03	6	9.49	0	0.00	9.42	6	353	1.70%
2022/09/28	2	9.01	0	0.00	9.01	2	292	0.68%
2022/09/22	0	0.00	6	9.09	9.13	-6	294	-2.04%
2022/09/21	0	0.00	6	9.02	9.02	-6	285	-2.10%
2022/09/20	5	9.00	0	0.00	9.02	5	282	1.77%
2022/09/19	1	9.02	0	0.00	9.02	1	295	0.34%
2022/09/14	5	9.05	0	0.00	9.04	5	309	1.61%
2022/09/13	0	0.00	3	9.13	9.15	-3	317	-0.95%
2022/09/12	0	0.00	24	9.12	9.11	-24	321	-7.47%
2022/09/08	9	9.08	0	0.00	9.06	9	322	2.79%
2022/09/07	2	9.01	0	0.00	9.05	2	323	0.62%
2022/09/06	2	9.09	1	9.16	9.08	1	320	0.31%
2022/09/05	8	9.10	9	9.12	9.10	-1	320	-0.31%
2022/09/02	6	9.13	0	0.00	9.12	6	326	1.84%
2022/09/01	12	9.13	0	0.00	9.19	12	328	3.66%
2022/08/31	0	0.00	11	9.17	9.27	-11	326	-3.37%
2022/08/30	3	9.12	2	9.19	9.19	1	334	0.30%
2022/08/29	9	9.14	0	0.00	9.13	9	333	2.70%
2022/08/26	0	0.00	4	9.30	9.28	-4	332	-1.20%
2022/08/25	2	9.27	3	9.29	9.27	-1	335	-0.30%
2022/08/19	4	9.11	1	9.14	9.11	3	336	0.89%
2022/08/18	3	9.10	0	0.00	9.11	3	335	0.89%
2022/08/16	1	9.10	0	0.00	9.10	1	335	0.30%
2022/08/10	1	9.08	0	0.00	9.08	1	339	0.29%
2022/08/04	2	9.05	14	9.04	9.13	-12	370	-3.24%
2022/08/03	6	9.14	5	9.09	9.12	1	371	0.27%
2022/08/02	11	9.18	0	0.00	9.17	11	391	2.81%
2022/08/01	0	0.00	18	9.26	9.33	-18	401	-4.48%
2022/07/29	6	9.19	6	9.25	9.20	0	399	0.00%
2022/07/28	0	0.00	3	9.23	9.22	-3	399	-0.75%
2022/07/27	20	9.23	1.1	9.36	9.26	18.9	403	4.69%
2022/07/26	0	0.00	21	9.29	9.29	-21	404	-5.20%
2022/07/25	10	9.28	0	0.00	9.27	10	405	2.46%
2022/07/22	1	9.24	0	0.00	9.30	1	407	0.25%
2022/07/21	4	9.20	0	0.00	9.35	4	415	0.96%
2022/07/20	12	9.26	0	0.00	9.22	12	416	2.88%
2022/07/13	0	0.00	1	9.14	9.14	-1	428	-0.23%
2022/07/12	1	9.09	14	9.08	9.03	-13	435	-2.99%
2022/07/11	1	9.33	0	0.00	9.35	1	427	0.23%
2022/07/07	6	9.34	1	9.34	9.36	5	428	1.17%
2022/07/06	2	9.30	0	0.00	9.30	2	432	0.46%
2022/07/05	1	9.47	3	9.48	9.51	-2	443	-0.45%
2022/07/04	2	9.27	0	0.00	9.27	2	443	0.45%
2022/07/01	4	9.40	0	0.00	9.28	4	452	0.88%
2022/06/24	1	9.71	0	0.00	9.75	1	481	0.21%
2022/06/23	0	0.00	8	9.56	9.65	-8	476	-1.68%
2022/06/22	7	9.49	4	9.57	9.43	3	477	0.63%
2022/06/21	9	9.61	5	9.59	9.61	4	492	0.81%
2022/06/20	9	9.38	22	9.39	9.31	-13	515	-2.52%
2022/06/17	12	9.55	0	0.00	9.52	12	562	2.13%
2022/06/16	3	9.72	0	0.00	9.65	3	580	0.52%
2022/06/15	0	0.00	1	9.60	9.72	-1	625	-0.16%
2022/06/14	2	9.41	2	9.47	9.44	0	636	0.00%
2022/06/10	4	9.65	4	9.74	9.88	0	641	0.00%
2022/06/09	2	9.75	0	0.00	9.72	2	649	0.31%
2022/06/08	0	0.00	26	9.80	9.84	-26	652	-3.99%
2022/06/07	4	9.62	6	9.65	9.62	-2	651	-0.31%
2022/06/06	8	9.63	4	9.67	9.64	4	662	0.60%
2022/06/02	15	9.70	0	0.00	9.69	15	681	2.20%
2022/06/01	7	9.83	1	9.89	9.83	6	707	0.85%
2022/05/31	2	9.81	0	0.00	9.84	2	722	0.28%
2022/05/30	0	0.00	2	9.74	9.81	-2	726	-0.28%
2022/05/27	3	9.72	1	9.78	9.71	2	729	0.27%
2022/05/26	4	9.73	6	9.74	9.70	-2	731	-0.27%
2022/05/25	11	9.60	11	9.67	9.70	0	739	0.00%
2022/05/24	3	9.63	3	9.64	9.61	0	754	0.00%
2022/05/23	3	9.69	1	9.75	9.67	2	765	0.26%
2022/05/20	0	0.00	3	9.76	9.80	-3	777	-0.39%
2022/05/19	4	9.63	1	9.68	9.68	3	820	0.37%
2022/05/18	5	9.60	7	9.69	9.80	-2	821	-0.24%
2022/05/17	0	0.00	5	9.47	9.52	-5	826	-0.61%
2022/05/16	6	9.41	19	9.37	9.36	-13	827	-1.57%
2022/05/13	7	9.31	6	9.36	9.36	1	831	0.12%
2022/05/12	11	9.31	46	9.26	9.23	-35	834	-4.20%
2022/05/11	9	9.57	13	9.65	9.60	-4	817	-0.49%
2022/05/10	32	9.69	17	9.82	9.71	15	810	1.85%
2022/05/09	34	9.79	11	9.85	9.86	23	793	2.90%
2022/05/06	12	9.99	2	10.05	10.05	10	791	1.26%
2022/05/05	0	0.00	2	10.18	10.15	-2	812	-0.25%
2022/05/04	8	10.05	0	0.00	10.05	8	823	0.97%
2022/05/03	2	10.05	0	0.00	10.05	2	844	0.24%
2022/04/28	2	10.05	0	0.00	10.00	2	860	0.23%
2022/04/27	4	9.98	4	10.03	10.00	0	863	0.00%
2022/04/26	1	10.15	0	0.00	10.20	1	854	0.12%
2022/04/25	0	0.00	17	10.05	10.05	-17	860	-1.98%
2022/04/22	4	10.25	2	10.25	10.25	2	853	0.23%
2022/04/21	9	10.34	0	0.00	10.30	9	865	1.04%
2022/04/20	4	10.40	5	10.45	10.40	-1	879	-0.11%
2022/04/19	3	10.40	30	10.43	10.40	-27	885	-3.05%
2022/04/18	26	10.30	23	10.37	10.30	3	890	0.34%
2022/04/15	4	10.39	0	0.00	10.35	4	885	0.45%
2022/04/14	26	10.53	4	10.53	10.50	22	892	2.47%
2022/04/13	3	10.53	1	10.55	10.60	2	899	0.22%
2022/04/12	3	10.47	0	0.00	10.40	3	908	0.33%
2022/03/30	0	0.00	5	11.04	11.20	-5	887	-0.56%
2022/03/29	1	10.65	1	10.70	10.70	0	858	0.00%
2022/03/28	2	10.58	0	0.00	10.70	2	864	0.23%
2022/03/21	0	0.00	3	11.05	11.10	-3	808	-0.37%
2022/03/18	2	10.48	4	10.68	11.05	-2	805	-0.25%
2022/03/17	5	10.31	6	10.42	10.45	-1	778	-0.13%
2022/03/16	2	10.10	0	0.00	10.10	2	787	0.25%
2022/03/14	2	10.20	1	10.15	10.10	1	791	0.13%
2022/03/11	3	10.10	7	10.09	10.00	-4	805	-0.50%
2022/03/10	0	0.00	2	10.13	10.15	-2	808	-0.25%
2022/03/09	14	9.94	30	9.99	10.00	-16	812	-1.97%
2022/03/08	18	9.87	5	10.05	9.85	13	829	1.57%
2022/03/07	12	10.08	6	10.15	10.10	6	855	0.70%
2022/03/04	5	10.46	0	0.00	10.40	5	983	0.51%
2022/03/03	3	10.58	1	10.65	10.60	2	991	0.20%
2022/03/02	3	10.55	3	10.62	10.65	0	1,017	0.00%
2022/03/01	3	10.57	3	10.63	10.60	0	1,023	0.00%
2022/02/25	1	10.55	0	0.00	10.50	1	1,032	0.10%
2022/02/23	1	10.95	1	11.05	10.90	0	1,044	0.00%
2022/02/21	1	10.55	11	10.80	11.05	-10	1,050	-0.95%
2022/02/18	10	10.59	5	10.65	10.60	5	1,020	0.49%
2022/02/17	0	0.00	13	10.73	10.65	-13	1,029	-1.26%
2022/02/16	18	10.59	17	10.61	10.65	1	1,046	0.10%
2022/02/15	5	10.50	4	10.56	10.55	1	1,080	0.09%
2022/02/14	9	10.53	0	0.00	10.55	9	1,111	0.81%
2022/02/11	4	10.69	3	10.73	10.70	1	1,121	0.09%
2022/02/09	2	10.73	0	0.00	10.70	2	1,177	0.17%
2022/01/26	7	10.20	19	10.22	10.20	-12	1,237	-0.97%
2022/01/25	9	10.23	0	0.00	10.10	9	1,306	0.69%
2022/01/24	14	10.29	15	10.35	10.50	-1	1,285	-0.08%
2022/01/21	8	10.65	2	10.80	10.50	6	1,281	0.47%
2022/01/20	5	10.65	6	10.73	10.70	-1	1,278	-0.08%
2022/01/19	7	10.66	6	10.68	10.65	1	1,283	0.08%
2022/01/18	10	10.64	24	10.69	10.70	-14	1,302	-1.08%
2022/01/17	4	10.53	18	10.59	10.60	-14	1,302	-1.07%
2022/01/14	4	10.55	7	10.60	10.50	-3	1,307	-0.23%
2022/01/13	13	10.75	11	10.84	10.70	2	1,303	0.15%
2022/01/12	9	10.64	6	10.71	10.60	3	1,292	0.23%
2022/01/11	8	10.68	8	10.76	10.60	0	1,292	0.00%
2022/01/10	3	10.67	0	0.00	10.65	3	1,287	0.23%
2022/01/07	19	10.67	33	10.70	10.60	-14	1,289	-1.09%
2022/01/06	10	10.69	13	10.75	10.65	-3	1,284	-0.23%
2022/01/05	25	10.83	19	10.90	10.75	6	1,283	0.47%
2022/01/04	12	10.90	13	10.90	10.85	-1	1,279	-0.08%
2022/01/03	7	10.94	0	0.00	10.85	7	1,277	0.55%
2021/12/30	11	11.03	0	0.00	11.00	11	1,280	0.86%
2021/12/29	3	10.93	36	11.08	11.10	-33	1,281	-2.58%
2021/12/28	1	10.95	3	11.00	11.00	-2	1,287	-0.16%
2021/12/27	3	10.98	4	11.03	11.05	-1	1,301	-0.08%
2021/12/24	9	10.99	1	11.05	10.95	8	1,306	0.61%
2021/12/23	8	11.00	0	0.00	11.00	8	1,308	0.61%
2021/12/22	3	10.90	15	11.01	11.00	-12	1,321	-0.91%
2021/12/21	6	10.77	13	10.83	10.85	-7	1,319	-0.53%
2021/12/20	6	10.85	1	10.85	10.80	5	1,321	0.38%
2021/12/17	0	0.00	11	10.90	10.85	-11	1,325	-0.83%
2021/12/16	15	10.87	7	10.97	10.80	8	1,346	0.59%
2021/12/15	8	10.94	3	10.97	10.90	5	1,360	0.37%
2021/12/14	15	11.03	24	11.06	10.95	-9	1,351	-0.67%
2021/12/13	21	11.35	0	0.00	11.15	21	1,353	1.55%
2021/12/10	6	11.32	22	11.38	11.45	-16	1,345	-1.19%
2021/12/09	8	11.28	6	11.33	11.25	2	1,327	0.15%
2021/12/08	20	11.33	0	0.00	11.30	20	1,323	1.51%
2021/12/07	9	11.42	2	11.63	11.40	7	1,318	0.53%
2021/12/06	0	0.00	16	11.31	11.35	-16	1,297	-1.23%
2021/12/03	7	11.25	0	0.00	11.20	7	1,303	0.54%
2021/12/02	23	11.29	6	11.43	11.30	17	1,301	1.31%
2021/12/01	3	11.27	9	11.39	11.30	-6	1,297	-0.46%
2021/11/30	4	10.75	6	10.98	10.75	-2	1,259	-0.16%
2021/11/29	5	10.65	26	10.68	10.70	-21	1,115	-1.88%
2021/11/26	8	10.86	0	0.00	10.80	8	1,098	0.73%
2021/11/25	9	11.06	7	11.11	11.10	2	1,084	0.18%
2021/11/24	0	0.00	16	10.99	11.05	-16	1,078	-1.48%
2021/11/23	15	11.07	0	0.00	10.95	15	1,072	1.40%
2021/11/22	13	11.14	18	11.20	11.20	-5	1,060	-0.47%
2021/11/19	16	11.15	20	11.19	11.20	-4	1,090	-0.37%
2021/11/18	14	11.15	0	0.00	11.15	14	1,138	1.23%
2021/11/17	17	11.26	0	0.00	11.25	17	1,154	1.47%
2021/11/16	9	11.41	4	11.48	11.35	5	1,150	0.43%
2021/11/15	5	11.42	5	11.47	11.50	0	1,145	0.00%
2021/11/12	7	11.76	0	0.00	11.65	7	1,128	0.62%
2021/11/08	0	0.00	3	12.03	12.35	-3	1,073	-0.28%
2021/11/05	2	11.88	0	0.00	11.85	2	1,058	0.19%
2021/11/04	1	11.95	3	12.10	11.95	-2	1,053	-0.19%
2021/11/03	2	11.63	17	11.89	12.00	-15	1,015	-1.48%
2021/11/02	9	11.54	16	11.73	11.30	-7	984	-0.71%
2021/11/01	1	11.15	1	11.25	11.25	0	918	0.00%
2021/10/29	5	11.09	28	11.12	11.10	-23	920	-2.50%
2021/10/28	23	11.15	15	11.20	11.10	8	921	0.87%
2021/10/27	20	11.16	0	0.00	11.15	20	935	2.14%
2021/10/26	9	11.41	7	11.50	11.35	2	937	0.21%
2021/10/25	0	0.00	17	11.08	11.25	-17	926	-1.83%
2021/10/22	18	11.04	0	0.00	11.00	18	949	1.90%
2021/10/21	0	0.00	10	11.20	11.20	-10	958	-1.04%
2021/10/20	12	11.00	12	11.06	11.05	0	992	0.00%
2021/10/19	11	11.00	3	11.03	11.05	8	1,043	0.77%
2021/10/18	3	10.75	8	10.86	11.00	-5	1,061	-0.47%
2021/10/15	1	10.80	3	10.75	10.75	-2	1,083	-0.18%
2021/10/14	2	10.50	0	0.00	10.45	2	1,097	0.18%
2021/10/13	3	10.30	19	10.32	10.30	-16	1,114	-1.44%
2021/10/12	7	10.34	3	10.43	10.40	4	1,125	0.36%
2021/10/08	2	10.50	1	10.60	10.45	1	1,136	0.09%
2021/10/07	0	0.00	13	10.49	10.55	-13	1,151	-1.13%
2021/10/06	1	10.15	2	10.20	10.20	-1	1,159	-0.09%
2021/10/05	7	10.13	8	10.21	10.30	-1	1,167	-0.09%
2021/10/04	8	10.46	4	10.54	10.25	4	1,187	0.34%
2021/10/01	11	10.85	24	10.70	10.75	-13	1,191	-1.09%
2021/09/30	5	10.92	11	10.97	11.05	-6	1,216	-0.49%
2021/09/29	9	10.88	4	10.93	10.90	5	1,224	0.41%
2021/09/28	12	11.10	12	11.16	11.20	0	1,242	0.00%
2021/09/27	3	11.05	4	11.11	11.15	-1	1,263	-0.08%
2021/09/24	12	10.99	14	11.05	11.05	-2	1,277	-0.16%
2021/09/23	39	10.93	21	10.99	10.95	18	1,299	1.38%
2021/09/22	13	10.96	3	11.00	10.95	10	1,294	0.77%
2021/09/17	7	11.29	7	11.37	11.25	0	1,285	0.00%
2021/09/16	5	11.47	1	11.60	11.35	4	1,315	0.30%
2021/09/15	0	0.00	18	11.40	11.55	-18	1,318	-1.36%
2021/09/14	14	11.34	1	11.40	11.40	13	1,337	0.97%
2021/09/13	2	11.33	2	11.43	11.40	0	1,373	0.00%
2021/09/10	1	11.30	1	11.35	11.30	0	1,397	0.00%
2021/09/09	3	11.25	0	0.00	11.25	3	1,406	0.21%
2021/09/08	5	11.19	0	0.00	11.20	5	1,425	0.35%
2021/09/07	2	11.35	4	11.41	11.40	-2	1,438	-0.14%
2021/09/06	12	11.59	0	0.00	11.45	12	1,468	0.82%
2021/08/27	0	0.00	1	11.85	11.85	-1	1,899	-0.05%
2021/08/26	3	11.80	2	11.85	11.75	1	1,908	0.05%
2021/08/25	1	11.95	0	0.00	12.00	1	1,910	0.05%
2021/08/23	0	0.00	6	11.48	11.85	-6	1,849	-0.32%
2021/08/20	4	11.20	5	11.25	11.20	-1	1,854	-0.05%
2021/08/19	6	11.39	0	0.00	11.20	6	1,871	0.32%
2021/08/18	3	11.20	14	11.29	11.55	-11	1,883	-0.58%
2021/08/17	7	11.39	0	0.00	11.40	7	1,912	0.37%
2021/08/16	8	11.41	7	11.55	11.45	1	1,928	0.05%
2021/08/13	0	0.00	1	11.65	11.65	-1	1,928	-0.05%
2021/08/12	0	0.00	4	11.71	11.70	-4	1,950	-0.21%
2021/08/11	4	11.74	0	0.00	11.65	4	1,974	0.20%
2021/08/10	2	11.75	2	11.80	11.75	0	2,025	0.00%
2021/08/09	8	11.88	0	0.00	11.85	8	2,086	0.38%
2021/08/05	0	0.00	1	12.10	11.95	-1	2,191	-0.05%
2021/08/04	1	11.95	0	0.00	11.95	1	2,292	0.04%
2021/08/02	0	0.00	3	12.05	12.10	-3	2,408	-0.12%
2021/07/29	0	0.00	1	11.85	11.75	-1	2,465	-0.04%
2021/07/28	5	11.72	3	11.73	11.65	2	2,516	0.08%
2021/07/27	2	11.90	0	0.00	11.85	2	2,618	0.08%
2021/07/23	0	0.00	1	12.35	12.35	-1	2,781	-0.04%
2021/07/22	0.1	11.85	3	12.03	12.00	-2.9	2,850	-0.10%
2021/07/21	2	11.80	0	0.00	11.75	2	2,994	0.07%
2021/07/20	1	12.05	0	0.00	11.95	1	3,286	0.03%
2021/07/19	1	12.30	0	0.00	12.30	1	3,869	0.03%
2021/07/16	0	0.00	11	12.26	12.15	-11	4,275	-0.26%
2021/07/15	0	0.00	4	12.06	12.25	-4	4,368	-0.09%
2021/07/14	3	11.75	2	11.90	11.75	1	4,473	0.02%
2021/07/13	2	11.90	0	0.00	11.90	2	4,644	0.04%
2021/07/12	2	12.10	1	12.25	12.10	1	4,664	0.02%
2021/07/09	1	12.15	1	12.40	12.15	0	4,674	0.00%
2021/07/08	1	12.30	1	12.25	12.30	0	4,679	0.00%
2021/07/07	4	11.99	18	12.09	12.15	-14	4,699	-0.30%
2021/07/06	26	11.93	2	12.00	11.95	24	4,717	0.51%
2021/07/05	0	0.00	14	12.06	12.05	-14	4,731	-0.30%
2021/07/02	15	11.93	7	12.06	11.90	8	4,734	0.17%
2021/07/01	7	11.94	7	12.12	11.90	0	4,782	0.00%
2021/06/30	7	11.94	0	0.00	11.95	7	4,810	0.15%
2021/06/22	0	0.00	5	12.04	12.20	-5	4,859	-0.10%
2021/06/21	5	11.81	0	0.00	11.70	5	4,849	0.10%
2021/06/18	0	0.00	1	12.05	12.05	-1	4,853	-0.02%
2021/06/17	1	11.75	7	11.98	12.10	-6	4,872	-0.12%
2021/06/16	7	11.90	0	0.00	11.85	7	4,888	0.14%
2021/06/09	0	0.00	2.4	12.40	12.95	-2.4	4,670	-0.05%
2021/06/08	2.4	11.62	2	11.80	11.80	0.4	4,587	0.01%
2021/06/07	10	11.68	10	11.75	11.65	0	4,606	0.00%
2021/06/04	2	11.98	1	11.90	11.95	1	4,701	0.02%
2021/06/01	3	11.95	3	12.07	12.10	0	4,714	0.00%
2021/05/21	3	11.42	4	11.46	11.45	-1	4,782	-0.02%
2021/05/20	3	11.17	0	0.00	11.20	3	4,810	0.06%
2021/05/19	0	0.00	5	11.56	11.60	-5	4,839	-0.10%
2021/05/17	2	10.43	0	0.00	10.40	2	4,841	0.04%
2021/05/12	2	12.10	0	0.00	12.20	2	4,864	0.04%
2021/05/11	4	13.38	2	13.65	13.35	2	4,820	0.04%
2021/05/10	0	0.00	23	14.25	14.45	-23	4,793	-0.48%
2021/05/06	8	14.10	0	0.00	13.75	8	4,773	0.17%
2021/05/04	1	13.50	0	0.00	13.90	1	4,748	0.02%
2021/05/03	3	14.82	0	0.00	14.60	3	4,670	0.06%
2021/04/29	1	15.30	0	0.00	15.30	1	4,587	0.02%
2021/04/28	1	15.75	0	0.00	15.60	1	4,518	0.02%
2021/04/27	8	16.05	0	0.00	16.05	8	4,454	0.18%
2021/04/26	19	17.23	10	17.65	16.70	9	4,326	0.21%
2021/04/23	10	17.80	8.1	17.07	17.85	1.9	4,042	0.05%
2021/04/22	6	16.25	0	0.00	16.25	6	3,479	0.17%
2021/04/16	1	14.35	2	14.70	14.80	-1	2,784	-0.04%
2021/04/14	2	14.33	1	14.50	14.50	1	2,820	0.04%
2021/04/12	6	14.63	12	14.89	15.00	-6	2,924	-0.21%
2021/04/09	7	14.73	6	14.83	14.75	1	2,964	0.03%
2021/04/08	1	14.90	1	14.90	14.90	0	3,061	0.00%
2021/04/07	0	0.00	1	15.05	15.15	-1	3,519	-0.03%
2021/04/06	11	14.40	33	14.49	14.75	-22	3,529	-0.62%
2021/04/01	55	14.37	58	14.44	14.25	-3	3,542	-0.08%
2021/03/31	53	14.12	52	14.25	14.35	1	3,543	0.03%
2021/03/30	42	14.28	36	14.35	14.35	6	3,582	0.17%
2021/03/29	56	14.63	13	14.70	14.50	43	3,661	1.17%
2021/03/26	9	14.63	18	14.71	14.70	-9	3,807	-0.24%
2021/03/25	6	14.68	0	0.00	14.65	6	4,049	0.15%
2021/03/24	5	14.90	18	14.94	14.90	-13	5,129	-0.25%
2021/03/23	25	14.74	26	14.82	14.80	-1	5,356	-0.02%
2021/03/22	7.2	14.91	0	0.00	14.95	7.2	5,392	0.13%
2021/03/19	20	15.13	0	0.00	15.05	20	5,406	0.37%
2021/03/18	8	15.38	15	15.47	15.40	-7	5,413	-0.13%
2021/03/17	10	15.28	0	0.00	15.25	10	5,423	0.18%
2021/03/16	0	0.00	19	15.42	15.85	-19	5,411	-0.35%
2021/03/15	10	15.10	15	15.25	15.20	-5	5,492	-0.09%
2021/03/12	0	0.00	2	15.15	15.10	-2	5,543	-0.04%
2021/03/11	13	15.13	5	15.45	15.10	8	5,573	0.14%
2021/03/10	30	15.43	18	15.58	15.30	12	5,720	0.21%
2021/03/08	0	0.00	5	15.25	15.10	-5	6,023	-0.08%
2021/03/05	5	15.05	10	15.13	15.00	-5	6,273	-0.08%
2021/03/04	2	14.95	0	0.00	15.10	2	6,727	0.03%
2021/03/02	1	15.00	0	0.00	14.55	1	8,012	0.01%
2021/02/24	3	15.05	0	0.00	15.00	3	9,162	0.03%
2021/02/19	10	14.89	10	14.95	15.20	0	9,249	0.00%
2021/01/20	2	14.25	0	0.00	13.95	2	8,604	0.02%
2021/01/18	0	0.00	5	14.50	14.50	-5	8,518	-0.06%
2021/01/13	5	15.65	10	15.25	15.40	-5	8,433	-0.06%
2021/01/12	5	15.35	5	15.70	15.00	0	8,401	0.00%
2021/01/11	5	15.35	5	15.25	15.35	0	8,360	0.00%
2021/01/08	15	15.02	10	15.05	15.10	5	8,342	0.06%
2021/01/07	19	14.96	20	15.08	14.85	-1	8,306	-0.01%
2021/01/06	10	14.95	10	15.10	14.95	0	8,257	0.00%
2021/01/05	15	15.70	15	15.82	15.60	0	8,186	0.00%
2021/01/04	15	16.32	23	16.28	16.15	-8	8,093	-0.10%
2020/12/31	20	16.14	10	16.23	16.50	10	8,001	0.12%
2020/12/30	15	16.80	5	16.45	15.70	10	7,882	0.13%
2020/12/29	0	0.00	5	16.00	16.90	-5	7,396	-0.07%
2020/12/28	5	15.35	0	0.00	15.40	5	7,316	0.07%
2020/12/24	0	0.00	5	15.15	15.30	-5	7,207	-0.07%
2020/12/23	5	15.45	10	15.60	15.50	-5	7,122	-0.07%
2020/12/21	10	16.80	16	16.78	16.80	-6	6,898	-0.09%
2020/12/18	39	19.29	122	18.08	17.20	-83	6,703	-1.24%	大賣/
2020/12/17	21	18.90	0	0.00	18.95	21	5,659	0.37%
2020/12/11	0	0.00	10	16.00	15.90	-10	5,432	-0.18%
2020/12/10	10	15.25	23	15.25	15.90	-13	5,403	-0.24%
2020/12/08	0	0.00	6	16.55	17.00	-6	5,237	-0.11%
2020/12/04	0	0.00	22	16.21	16.00	-22	5,153	-0.43%
2020/12/03	6	17.60	3	16.63	16.55	3	5,027	0.06%
2020/12/02	0	0.00	17	18.94	18.35	-17	4,853	-0.35%
2020/12/01	37	19.05	13	18.21	19.50	24	4,654	0.52%
2020/11/30	38	17.91	23.4	18.96	18.10	14.6	4,409	0.33%
2020/11/27	72	17.87	41	17.88	17.95	31	3,951	0.78%
2020/11/26	3	15.92	2	16.35	16.35	1	3,270	0.03%
2020/11/25	186	14.86	164	14.82	14.90	22	2,655	0.83%	大買/大賣/
2020/11/24	14	13.11	25	12.89	13.55	-11	2,001	-0.55%
2020/11/23	55	12.20	0	0.00	12.35	55	1,644	3.34%
2020/11/20	2	11.30	5	11.29	11.25	-3	1,455	-0.21%
2020/11/19	4	11.21	2	11.40	11.20	2	1,422	0.14%
2020/11/17	0	0.00	1	10.40	10.40	-1	1,270	-0.08%
2020/10/28	0	0.00	3	10.25	10.25	-3	1,392	-0.22%
2020/10/26	3	10.40	0	0.00	10.40	3	1,400	0.21%
2020/09/22	0	0.00	8	10.84	11.20	-8	1,570	-0.51%
2020/09/21	8	11.30	0	0.00	11.15	8	1,524	0.52%
2020/09/08	4	10.55	25	10.50	10.45	-21	1,480	-1.42%
2020/09/07	21	10.38	0	0.00	10.40	21	1,434	1.46%
2020/09/03	1	10.00	0	0.00	10.00	1	1,371	0.07%
2020/07/22	0	0.00	8	10.20	10.10	-8	1,165	-0.69%
2020/07/15	3	10.40	3	10.25	10.10	0	1,097	0.00%
2020/07/08	0	0.00	40	10.35	10.30	-40	1,020	-3.92%
2020/07/06	0	0.00	4	9.99	10.55	-4	982	-0.41%
2020/05/28	22	9.52	22	9.79	9.77	0	915	0.00%
2020/05/27	0	0.00	0.5	8.84	8.90	-0.5	820	-0.07%
2020/05/13	3	8.84	3	8.89	8.85	0	808	0.00%
2020/04/22	0	0.00	1	8.34	8.55	-1	865	-0.12%
2020/04/20	0	0.00	2	9.14	9.07	-2	891	-0.22%
2020/04/10	1	9.02	0	0.00	9.02	1	905	0.11%
2020/04/09	1	8.89	1	8.81	8.71	0	898	0.00%
2020/03/26	0	0.00	2	8.05	7.99	-2	838	-0.24%
2020/03/20	0	0.00	1	8.00	8.02	-1	789	-0.13%
2020/03/19	2	7.97	2	7.93	7.71	0	772	0.00%
2020/03/11	4	8.97	0	0.00	9.05	4	717	0.56%
2020/03/05	10	9.40	0	0.00	9.37	10	706	1.42%
2020/03/03	4	9.09	0	0.00	9.08	4	704	0.57%
2020/02/10	40	9.25	0	0.00	9.24	40	1,092	3.66%
2020/02/05	0	9.62	0	0.00	9.53	0	1,141	0.00%
2020/02/03	0	0.00	9	9.28	9.27	-9	1,160	-0.78%
2020/01/13	1	10.80	0	0.00	10.85	1	1,219	0.08%
2020/01/03	0	0.00	5	10.75	10.75	-5	1,484	-0.34%
2019/12/26	0	0.00	5	11.25	11.20	-5	1,554	-0.32%
2019/12/25	0	0.00	5	10.90	10.90	-5	1,544	-0.32%
2019/12/24	1	10.80	0	0.00	10.80	1	1,547	0.06%
2019/12/11	15	11.17	0	0.00	11.05	15	1,684	0.89%
2019/12/03	0	0.00	10	10.75	10.65	-10	1,619	-0.62%
2019/11/29	10	10.80	0	0.00	10.60	10	1,604	0.62%
2019/11/27	0	0.00	10	10.80	10.75	-10	1,597	-0.63%
2019/11/26	4	10.85	4	10.85	10.70	0	1,588	0.00%
2019/11/22	27	10.91	37	11.29	10.95	-10	1,518	-0.66%
2019/11/21	0	0.00	10	11.40	10.75	-10	1,413	-0.71%
2019/11/20	0	0.00	10	11.50	11.25	-10	1,362	-0.73%
2019/11/18	40	11.61	20	11.83	11.60	20	1,399	1.43%
2019/11/15	20	11.60	10	11.70	11.60	10	1,398	0.72%
2019/11/14	10	11.48	0	0.00	11.60	10	1,354	0.74%
2019/11/06	10	12.10	20	12.10	12.30	-10	1,254	-0.80%
2019/11/04	20	11.84	10	12.00	11.75	10	1,239	0.81%
2019/11/01	0	0.00	5	11.55	11.50	-5	1,205	-0.41%
2019/10/30	5	12.15	5	12.10	12.05	0	1,175	0.00%
2019/10/29	5	12.10	10	12.21	12.10	-5	1,169	-0.43%
2019/10/24	10	12.95	0	0.00	12.80	10	1,128	0.89%
2019/10/21	3	12.78	14	12.81	12.80	-11	1,065	-1.03%
2019/10/18	11	12.60	58	13.19	12.60	-47	991	-4.74%
2019/10/17	58	12.92	0	0.00	12.95	58	877	6.61%
2019/10/16	0	0.00	4	11.55	11.80	-4	733	-0.55%
2019/10/14	1	11.20	0	0.00	11.40	1	713	0.14%
2019/10/04	0	0.00	3	11.90	11.50	-3	628	-0.48%
2019/09/23	1	10.95	2	11.03	10.95	-1	518	-0.19%
2019/09/20	16	11.04	8	10.95	10.95	8	489	1.63%
2019/09/06	0	0.00	1	9.93	9.92	-1	376	-0.27%
2019/09/05	1	9.90	0	0.00	9.91	1	382	0.26%
2019/09/04	1	9.92	0	0.00	9.91	1	378	0.26%
2019/08/26	0	0.00	20	9.90	9.90	-20	396	-5.04%
2019/08/22	10	9.96	0	0.00	10.00	10	415	2.41%
2019/08/21	0	0.00	11	10.23	9.94	-11	426	-2.58%
2019/08/20	23	9.86	12	9.70	9.92	11	389	2.83%
2019/08/05	6	9.47	0	0.00	9.52	6	356	1.68%
2019/07/24	4	9.77	0	0.00	9.82	4	356	1.12%
2019/07/18	10	9.85	0	0.00	9.84	10	360	2.78%
2019/06/25	1	9.98	0	0.00	9.98	1	404	0.25%
2019/03/13	0	0.00	1	10.50	10.50	-1	283	-0.35%
2019/03/12	1	10.60	0	0.00	10.65	1	285	0.35%
2019/03/05	0	0.00	2	10.50	10.50	-2	312	-0.64%
2019/02/27	0	0.00	2	10.55	10.60	-2	322	-0.62%
2019/02/20	4	10.60	0	0.00	10.60	4	310	1.29%
2018/11/08	0	0.00	1	10.35	10.25	-1	867	-0.12%
2018/11/07	1	10.20	0	0.00	10.20	1	869	0.11%
2018/10/29	4	9.47	0	0.00	9.30	4	841	0.48%
2018/10/22	0	0.00	1.2	10.30	10.30	-1.2	811	-0.14%
2018/10/19	0	0.00	12	9.95	10.25	-12	819	-1.46%
2018/10/17	0	0.00	12	10.28	10.25	-12	828	-1.45%
2018/10/11	1	10.90	0.4	10.95	10.85	0.6	752	0.09%
2018/10/02	1	12.00	0	0.00	12.05	1	693	0.14%
2018/09/26	0	0.00	1	12.30	12.35	-1	714	-0.14%
2018/09/19	1	11.90	0	0.00	12.20	1	784	0.13%
2018/09/18	0	0.00	1	11.70	11.80	-1	772	-0.13%
2018/09/17	1	11.50	0	0.00	11.40	1	781	0.13%
2018/08/17	2	11.55	0	0.00	11.25	2	1,416	0.14%
2018/08/13	2	12.00	2	11.95	11.90	0	1,474	0.00%
2018/08/10	4	12.70	0	0.00	12.65	4	1,438	0.28%
2018/07/31	1	12.65	0	0.00	12.70	1	1,481	0.07%
2018/07/26	1	12.70	1	12.55	12.65	0	1,483	0.00%
2018/07/24	1	12.10	0	0.00	12.25	1	1,464	0.07%
2018/07/20	3	11.90	4	12.00	12.05	-1	1,466	-0.07%
2018/07/18	0	0.00	1	12.00	12.05	-1	1,551	-0.06%
2018/07/06	0.3	12.05	0	0.00	12.05	0.3	1,572	0.02%
2018/07/04	2	12.50	0	0.00	12.60	2	1,612	0.12%
2018/07/03	0	0.00	3	12.70	12.55	-3	1,660	-0.18%
2018/07/02	1	12.80	3	12.83	12.80	-2	1,754	-0.11%
2018/06/29	4	13.13	10	12.80	13.05	-6	1,789	-0.34%
2018/06/28	1	12.60	0	0.00	12.55	1	1,767	0.06%
2018/06/27	0	0.00	5	12.70	12.55	-5	1,760	-0.28%
2018/06/21	15	12.98	0	0.00	13.00	15	1,707	0.88%
2018/06/14	0	0.00	20	13.15	13.10	-20	1,635	-1.22%
2018/06/13	0	0.00	10	13.43	13.20	-10	1,620	-0.62%
2018/06/12	21	13.59	0	0.00	13.55	21	1,596	1.32%
2018/06/08	0	0.00	18	13.87	13.65	-18	1,527	-1.18%
2018/06/07	8	13.95	8	13.79	13.95	0	1,387	0.00%
2018/06/06	0	0.00	1	12.20	12.70	-1	1,212	-0.08%
2018/06/05	1	12.45	0	0.00	12.45	1	1,165	0.09%
2018/06/04	18	12.48	0	0.00	12.45	18	1,155	1.56%
2018/05/30	0	0.00	8	11.76	11.95	-8	1,057	-0.76%
2018/05/29	8	12.14	0	0.00	12.00	8	1,053	0.76%
2018/05/25	0	0.00	2	11.80	11.85	-2	1,025	-0.20%
2018/05/23	3	11.87	0	0.00	11.90	3	1,014	0.30%
2018/05/03	0	0.00	1	11.65	11.65	-1	983	-0.10%
2018/04/26	0	0.00	1	11.30	11.30	-1	998	-0.10%
2018/04/24	1	12.25	0	0.00	11.75	1	1,032	0.10%
2018/04/20	0	0.00	0	11.40	11.45	0	996	0.00%
2018/04/10	3	12.50	0	0.00	11.95	3	1,439	0.21%
2018/04/02	4	11.86	0	0.00	11.90	4	1,292	0.31%
2018/03/31	12	11.24	0	0.00	11.60	12	1,218	0.98%
2018/03/30	4	10.75	0	0.00	10.70	4	1,161	0.34%
2018/03/26	3	10.35	0	0.00	10.40	3	1,154	0.26%
2018/02/06	0	0.00	3	10.25	10.35	-3	1,089	-0.28%
2018/01/24	0	0.00	15	11.90	11.85	-15	989	-1.52%
2018/01/18	0	0.00	16	12.58	12.30	-16	953	-1.68%
2018/01/10	0	0.00	10	12.45	12.55	-10	749	-1.33%
2018/01/09	17	13.48	0	0.00	12.75	17	715	2.38%
2018/01/05	7	11.05	0	0.00	11.60	7	407	1.72%
2018/01/04	3	10.80	0	0.00	10.85	3	341	0.88%
2018/01/02	16	10.75	0	0.00	10.90	16	342	4.67%