加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.70
  • 漲幅
    +2.66%
  • 成交量
    8,562張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25628.338326.5627.05-77845-9.10%
2024/04/24626.256125.9126.35-55708-7.76%
2024/04/233026.092025.2126.15106901.45%
2024/04/224626.7700.0025.85466557.02%
2024/04/194025.3000.0024.80405117.82%
2024/04/184024.751024.9025.00304826.21%
2024/04/1500.00424.4524.40-4526-0.76%
2024/04/1000.00424.5024.30-4654-0.61%
2024/04/0100.00523.8024.05-5708-0.71%
2024/03/2800.007.623.8023.70-7.6710-1.07%
2024/03/2100.00923.3023.25-9743-1.21%
2024/03/1200.00223.9023.90-2795-0.25%
2024/02/2200.00523.3523.20-51,422-0.35%
2024/02/16122.8000.0022.7011,4770.07%
2024/02/02322.7000.0022.7031,4720.20%
2024/01/22623.1500.0022.9061,4780.41%
2024/01/17123.0000.0022.8511,4590.07%
2024/01/11123.3500.0023.4011,4350.07%
2024/01/101123.4700.0023.35111,4280.77%
2024/01/09123.7000.0023.6511,4130.07%
2024/01/081525.22825.3625.2071,3600.51%
2024/01/05825.061525.4525.60-71,316-0.53%
2024/01/041024.1000.0024.15101,2330.81%
2024/01/02524.452.124.5024.502.91,2070.24%
2023/12/2900.002524.0524.20-251,177-2.12%
2023/12/2700.001023.8023.80-101,156-0.86%
2023/12/25523.500.323.7023.554.71,1430.41%
2023/12/18223.8000.0023.7521,1080.18%
2023/12/1500.00524.0523.80-51,102-0.45%
2023/12/1300.00523.7023.45-51,070-0.47%
2023/12/1200.00823.4523.35-81,050-0.76%
2023/12/1100.00623.0522.90-61,027-0.58%
2023/12/081022.9000.0022.75101,0230.98%
2023/12/01223.30623.3523.30-41,016-0.39%
2023/11/301023.1500.0023.00109991.00%
2023/11/29123.1500.0023.0019930.10%
2023/11/2800.00123.3023.30-1982-0.10%
2023/11/27823.3500.0022.8089450.85%
2023/11/24524.3500.0023.6559060.55%
2023/11/22423.40824.5124.10-4807-0.50%
2023/11/21423.00424.1024.3004920.00%
2023/11/2000.00522.1022.10-5342-1.46%
2023/11/07819.50619.6019.5022640.76%
2023/11/03119.4500.0019.4512550.39%
2023/11/01219.2000.0019.1522540.79%
2023/10/30119.4000.0019.4012530.39%
2023/10/27219.5500.0019.5522520.79%
2023/10/16119.6000.0019.6513250.31%
2023/10/13119.7500.0019.8013400.29%
2023/10/04519.7500.0019.8053351.49%
2023/09/2600.00519.7519.70-5326-1.53%
2023/09/2500.00219.6019.60-2326-0.61%
2023/09/20519.6000.0019.7053551.41%
2023/09/1900.00319.9019.75-3379-0.79%
2023/09/1800.001019.8019.70-10402-2.49%
2023/09/15519.3000.0019.4054121.21%
2023/09/1200.001819.1719.30-18412-4.36%
2023/09/11818.656.218.8518.851.84260.42%
2023/09/08818.6500.0018.7084251.88%
2023/09/050.218.7000.0018.700.24260.05%
2023/08/2900.00118.5018.50-1421-0.24%
2023/08/2200.00218.4518.40-2435-0.46%
2023/08/0800.00618.4018.30-6493-1.22%
2023/07/21818.1500.0018.3084881.64%
2023/07/2000.00618.1518.10-6473-1.27%
2023/07/18617.9000.0017.9564331.38%
2023/07/1400.00618.0518.05-6418-1.43%
2023/07/1100.00618.0518.05-6423-1.42%
2023/07/1000.00618.0018.05-6423-1.42%
2023/07/05618.2000.0018.2064271.40%
2023/07/0300.001018.4018.30-10439-2.27%
2023/06/271019.3500.0019.40103972.52%
2023/06/2100.00519.5519.55-5348-1.43%
2023/06/20619.4500.0019.4563301.82%
2023/06/14619.9000.0019.8562962.02%
2023/06/1300.00519.9519.95-5292-1.71%
2023/06/1200.001120.0020.00-11288-3.82%
2023/06/0900.00519.8519.85-5282-1.77%
2023/06/08319.80519.9019.80-2281-0.71%
2023/06/07519.8000.0019.8552861.74%
2023/06/0500.001719.7419.85-17283-6.00%
2023/06/01619.4000.0019.4062792.15%
2023/05/25619.6000.0019.6562682.24%
2023/05/241519.6200.0019.70152675.62%
2023/05/221019.6300.0019.60102543.93%
2023/05/1800.00619.5519.60-6254-2.36%
2023/05/1700.00519.7019.65-5251-1.99%
2023/05/1500.001419.3319.55-14237-5.89%
2023/05/121218.58818.9019.0042181.83%
2023/05/101018.5500.0018.60102054.88%
2023/05/0900.009118.5318.60-91203-44.62%
2023/05/05618.6000.0018.6562002.99%
2023/04/2800.00218.5518.55-2194-1.03%
2023/04/26118.3500.0018.3511890.53%
2023/04/192018.6400.0018.652018111.02%
2023/04/1700.00118.6518.65-1177-0.56%
2023/04/1400.001118.5518.60-11174-6.29%
2023/04/13118.5000.0018.5511720.58%
2023/04/12318.5500.0018.5031701.76%
2023/04/10818.51318.6018.5551682.97%
2023/04/0700.00418.0518.35-4162-2.47%
2023/03/3100.00617.9517.90-6144-4.15%
2023/03/2700.00717.9017.90-7142-4.92%
2023/03/23417.70217.7017.7021351.48%
2023/03/22217.651617.6717.70-14131-10.65%
2023/03/20117.7000.0017.7011290.77%
2023/03/161017.6500.0017.60101267.94%
2023/03/151517.7300.0017.751512511.99%
2023/03/101217.84617.9517.9061185.08%
2023/03/0900.001218.1018.10-12109-10.94%
2023/03/07118.10418.1318.10-3108-2.76%
2023/03/0200.001017.8517.85-10103-9.67%
2023/03/0100.00617.7517.75-6102-5.84%
2023/02/232117.5900.0017.702110619.64%
2023/02/1600.00617.3517.40-6107-5.58%
2023/01/11517.4000.0017.3551174.26%
2022/12/2000.001317.4517.50-13154-8.44%
2022/12/16417.5500.0017.5041692.36%
2022/12/14917.5500.0017.6091725.22%
2022/12/0100.001417.7517.80-14202-6.92%
2022/11/3000.00117.7517.75-1203-0.49%
2022/11/291217.6500.0017.60122065.80%
2022/11/22317.2500.0017.4032231.34%
2022/11/14617.4500.0017.6062462.43%
2022/11/08617.5000.0017.6062682.23%
2022/11/0100.00517.3017.25-5332-1.50%
2022/10/2500.00516.7616.90-5351-1.42%
2022/10/1700.00116.5516.65-1356-0.28%
2022/10/11516.7500.0016.7053641.37%
2022/10/06517.2500.0017.1553571.40%
2022/09/26217.9000.0017.9023660.55%
2022/08/1100.00018.8519.1508690.00%
2022/08/10118.8900.0018.9018730.12%
2022/06/136418.6500.0018.75649017.10%
2022/06/102519.7300.0019.45258682.88%
2022/06/091519.951520.2520.3008220.00%
2022/06/0800.00721.1521.25-7800-0.87%
2022/06/0700.00221.2021.25-2757-0.26%
2022/06/0600.00021.3021.2007400.00%
2022/06/02921.6100.0021.5096991.29%
2022/05/1600.00519.6219.75-5443-1.13%
2022/05/13518.7500.0019.1054141.21%
2021/11/0900.00119.6019.05-1214-0.47%
2021/11/08119.7000.0019.7012060.49%
2021/10/14118.5000.0018.5011790.56%
2021/10/1300.00418.5518.45-4183-2.18%
2021/10/0500.001518.6718.90-15243-6.17%
2021/10/04218.7300.0018.8022410.83%
2021/10/01318.8700.0018.8032381.26%
2021/09/30719.1100.0019.2572333.00%
2021/09/2800.00418.6419.20-4225-1.77%
2021/09/27819.1000.0018.7582183.67%
2021/09/23117.8500.0018.0012130.47%
2021/09/22218.00318.0717.85-1210-0.48%
2021/09/17317.8000.0017.7531971.52%
2021/09/0200.00117.1517.05-1189-0.53%
2021/08/17116.8500.0016.8011970.51%
2021/08/1600.00117.0517.05-1198-0.50%
2021/08/13116.9000.0016.8511970.51%
2021/08/10116.95617.0117.10-5194-2.57%
2021/08/09116.95117.1517.2001960.00%
2021/08/06116.95117.0517.0501980.00%
2021/07/2900.00216.9517.20-2210-0.95%
2021/07/1400.000.117.1017.25-0.1225-0.04%
2021/07/13318.521.118.5518.201.92180.87%
2021/07/12116.9000.0016.9011810.55%
2021/07/010.115.9500.0016.050.11830.05%
2021/06/2100.00115.5515.50-1190-0.53%
2021/06/110.916.40115.5015.50-0.1189-0.04%
2021/06/03116.0500.0016.0511890.53%
2021/04/14516.4000.0016.4051533.26%
2021/04/1300.00116.4516.45-1153-0.65%
2021/04/09116.4500.0016.5511460.68%
2021/04/0600.001516.6016.65-15146-10.23%
2021/04/011516.5000.0016.601514510.33%
2020/12/2900.000.816.1516.20-0.889-0.85%
2020/12/280.816.2000.0016.250.8880.85%
2020/12/2500.000.816.0016.15-0.887-0.89%
2020/12/2400.00516.1016.05-587-5.74%
2020/12/040.116.2500.0016.350.1920.06%
2020/11/300.116.3500.0016.450.1920.14%
2020/07/0600.00016.1016.2001220.00%
2020/06/1900.00117.3017.30-1109-0.91%
2020/06/1500.00217.2317.00-297-2.04%
2020/06/12216.80216.8016.800960.00%
2020/03/2300.00113.3013.20-1103-0.97%
2020/03/2000.001013.2813.60-10104-9.58%
2020/03/1900.00612.9213.20-6103-5.80%
2020/03/0300.005.615.7315.75-5.690-6.15%
2019/12/111715.9100.0015.85177223.52%
2019/10/2800.002016.2016.25-2083-24.01%
2019/10/1600.00115.9015.90-178-1.27%
2019/09/261015.7000.0015.75109210.79%
2019/09/021015.8500.0015.95101287.78%
2019/08/1300.00115.7015.70-1130-0.76%
2019/06/2600.002815.6115.70-28110-25.25%
2019/06/21216.1000.0016.0521021.95%
2019/06/19316.1500.0016.1531002.99%
2019/06/182316.2000.0016.102310022.90%
2018/12/0500.00116.2515.90-1102-0.97%
2018/08/2300.00316.4016.45-3290-1.03%
2018/06/2200.00215.9016.00-2255-0.78%
2018/06/21216.5000.0016.5022400.83%
2018/05/3000.00016.6016.6501380.00%
2018/04/02316.0500.0016.1531182.53%
2018/01/1200.00516.0516.20-5139-3.58%
2018/01/09316.2000.0016.2031382.17%
2018/01/08215.9000.0015.9521361.46%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音