長虹 (5534)-犇亞-網路券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
117.5
漲跌
▼3.0
漲幅
-2.49%
成交量
1,343張
產業
上市營建類股▼1.69%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.3	118.00	1	118.00	117.50	-0.7	3,833	-0.02%
2024/06/18	1	119.00	0	0.00	119.50	1	3,831	0.03%
2024/06/17	1	118.00	0	0.00	118.50	1	3,837	0.03%
2024/06/12	0.3	118.00	1	118.00	118.50	-0.7	3,811	-0.02%
2024/06/05	3	123.50	0	0.00	123.50	3	3,773	0.08%
2024/06/04	2	123.50	0	0.00	125.50	2	3,758	0.05%
2024/06/03	1	127.00	2	127.00	127.50	-1	3,740	-0.03%
2024/05/31	0	0.00	1	126.00	121.50	-1	3,703	-0.03%
2024/05/23	3.1	118.06	12	118.00	115.50	-8.9	3,520	-0.25%
2024/05/22	2	125.00	2	128.50	123.50	0	3,402	0.00%
2024/05/21	6	128.25	0	0.00	127.50	6	3,327	0.18%
2024/05/20	0	0.00	5	133.80	135.00	-5	3,251	-0.15%
2024/05/16	0	0.00	2	127.00	123.50	-2	3,066	-0.07%
2024/05/15	0	0.00	1	118.50	121.50	-1	3,021	-0.03%
2024/05/14	4	122.13	12	121.00	119.50	-8	2,988	-0.27%
2024/05/13	12	122.75	3	124.67	125.00	9	2,911	0.31%
2024/05/10	2	117.75	6.8	119.57	117.50	-4.8	2,843	-0.17%
2024/05/09	1	122.00	0	0.00	122.00	1	2,763	0.04%
2024/05/08	3	126.17	8	126.06	126.00	-5	2,724	-0.18%
2024/05/07	10	132.45	15	130.67	129.00	-5	2,656	-0.19%
2024/05/06	1	138.50	0	0.00	138.00	1	2,544	0.04%
2024/05/03	15	135.80	5.1	127.13	136.00	9.9	2,386	0.42%
2024/04/30	0.3	127.50	1	126.50	128.00	-0.7	2,177	-0.03%
2024/04/29	1.1	132.46	1	134.50	129.50	0.1	2,119	0.00%
2024/04/26	3	128.17	3.3	125.35	127.50	-0.3	2,034	-0.01%
2024/04/25	0.5	125.50	1	128.50	123.00	-0.5	1,903	-0.03%
2024/04/24	0	0.00	12	125.25	125.00	-12	1,795	-0.67%
2024/04/22	3.4	124.50	5.1	128.55	124.50	-1.6	1,647	-0.10%
2024/04/19	1	121.00	2	121.50	123.00	-1	1,451	-0.07%
2024/04/18	1	109.00	3.1	116.41	119.00	-2.1	1,236	-0.17%
2024/04/17	0	0.00	1	109.50	108.50	-1	1,092	-0.09%
2024/04/16	0	0.00	3	101.17	100.50	-3	1,010	-0.30%
2024/04/15	1.1	104.96	2	104.75	104.00	-0.9	935	-0.10%
2024/04/12	0	0.00	1	100.00	99.00	-1	859	-0.12%
2024/04/11	6	97.83	0	0.00	98.80	6	815	0.74%
2024/04/10	1	96.80	0	0.00	96.40	1	750	0.13%
2024/04/09	1	92.80	0	0.00	94.20	1	689	0.15%
2024/04/08	7	92.14	0	0.00	92.60	7	657	1.06%
2024/04/02	0	0.00	1	90.06	90.20	-1	607	-0.16%
2024/04/01	1.1	89.29	2	89.70	89.70	-0.9	585	-0.15%
2024/03/29	0	0.00	0.1	87.70	88.40	-0.1	567	-0.02%
2024/03/27	0	0.00	1	87.40	87.90	-1	546	-0.18%
2024/03/26	0	0.00	2	86.75	86.10	-2	528	-0.38%
2024/03/25	0.2	85.80	2	85.90	86.00	-1.8	517	-0.34%
2024/03/21	0	0.00	4	85.20	85.40	-4	503	-0.79%
2024/03/19	0	0.00	35	83.60	84.00	-35	484	-7.22%
2024/03/18	0	0.00	1	84.50	84.40	-1	477	-0.21%
2024/03/15	5	83.64	5	82.90	83.30	0	455	0.00%
2024/03/14	2.3	82.84	4	83.65	83.50	-1.8	452	-0.39%
2024/03/13	35	83.05	1	83.00	83.50	34	444	7.65%
2024/03/11	1	79.60	0	0.00	79.60	1	400	0.25%
2024/03/06	0.4	79.60	0	0.00	79.60	0.4	402	0.10%
2024/02/29	1	78.10	0	0.00	78.10	1	389	0.26%
2024/02/27	1	77.00	0	0.00	77.40	1	384	0.26%
2023/12/21	1	77.60	0	0.00	77.50	1	362	0.28%
2023/12/20	3	77.93	0	0.00	77.50	3	361	0.83%
2023/12/18	0	0.00	3	78.80	78.80	-3	352	-0.85%
2023/12/15	0	0.00	1	77.70	78.00	-1	343	-0.29%
2023/12/13	0	0.00	1	76.70	76.90	-1	327	-0.31%
2023/12/06	0	0.00	0.5	77.50	76.90	-0.5	317	-0.16%
2023/12/05	0	0.00	1	75.70	76.80	-1	309	-0.32%
2023/11/22	0	0.00	3	74.80	74.90	-3	346	-0.86%
2023/11/21	1	74.50	0	0.00	74.70	1	364	0.27%
2023/11/10	6	73.68	0	0.00	73.70	6	414	1.45%
2023/11/03	4	73.50	0	0.00	73.40	4	440	0.91%
2023/11/02	5	73.04	0	0.00	73.00	5	444	1.13%
2023/11/01	1	72.30	0	0.00	72.50	1	447	0.22%
2023/10/27	1	72.70	0	0.00	72.80	1	450	0.22%
2023/10/24	0	0.00	1.4	73.10	73.20	-1.4	455	-0.31%
2023/08/29	2	71.35	0	0.00	71.50	2	463	0.43%
2023/08/28	1	71.70	0	0.00	71.80	1	452	0.22%
2023/08/17	1	77.10	0	0.00	77.00	1	363	0.28%
2023/08/11	1	80.10	0	0.00	80.10	1	324	0.31%
2023/07/21	0.5	79.70	0	0.00	79.90	0.5	332	0.15%
2023/07/04	0	0.00	5	78.90	78.80	-5	348	-1.43%
2023/06/20	1	80.60	0	0.00	80.50	1	361	0.28%
2023/06/13	3	82.40	0	0.00	82.40	3	449	0.67%
2023/05/23	1	79.70	0	0.00	79.90	1	413	0.24%
2023/05/12	0	0.00	1	80.10	79.00	-1	388	-0.26%
2023/05/09	1	81.20	0	0.00	80.80	1	378	0.26%
2023/04/11	0	0.00	2	80.10	80.20	-2	349	-0.57%
2023/04/06	0	0.00	1	78.60	79.10	-1	338	-0.30%
2023/03/15	2	77.70	0	0.00	77.50	2	199	1.00%
2023/02/10	0	0.00	2	74.50	74.60	-2	189	-1.06%
2022/12/14	1	71.60	0	0.00	71.30	1	158	0.63%
2022/11/01	0	0.00	0.1	71.10	71.10	-0.1	257	-0.03%
2022/10/25	0.1	71.60	0	0.00	71.00	0.1	270	0.03%
2022/10/19	5	71.90	0	0.00	71.90	5	266	1.87%
2022/08/26	0	0.00	1	75.20	75.20	-1	255	-0.39%
2022/08/25	0.2	78.20	0	0.00	77.90	0.2	244	0.06%
2022/08/16	0	0.00	3	78.40	78.10	-3	196	-1.52%
2022/08/15	2	78.20	7	78.00	78.10	-5	194	-2.57%
2022/08/12	0.2	77.90	1	78.00	78.00	-0.8	194	-0.41%
2022/08/10	0	0.00	4	76.83	76.90	-4	179	-2.22%
2022/08/08	0	0.00	10	73.40	73.70	-10	164	-6.06%
2022/07/25	1	72.10	0	0.00	72.00	1	173	0.57%
2022/06/21	0	0.00	5	71.84	72.50	-5	190	-2.62%
2022/06/09	0	0.00	2	75.70	75.70	-2	262	-0.76%
2022/05/19	0	0.00	1	73.60	73.70	-1	297	-0.34%
2022/04/26	10	72.50	0	0.00	72.50	10	328	3.05%
2022/03/07	10	75.00	0	0.00	74.90	10	304	3.29%
2022/02/24	0	0.00	15	76.20	76.60	-15	303	-4.95%
2021/12/16	1	71.20	0	0.00	71.10	1	383	0.26%
2021/12/14	1	71.80	0	0.00	71.80	1	375	0.27%
2021/12/06	2	72.95	0	0.00	73.00	2	351	0.57%
2021/12/02	0	0.00	0	73.30	73.00	0	352	0.00%
2021/11/24	1	74.00	0	0.00	74.00	1	344	0.29%
2021/11/19	1	74.20	0	0.00	74.30	1	339	0.29%
2021/11/17	1	74.50	0	0.00	74.30	1	335	0.30%
2021/11/15	1	74.30	0	0.00	74.40	1	333	0.30%
2021/10/22	0.2	72.80	0	0.00	73.00	0.2	325	0.06%
2021/10/13	2	73.65	0	0.00	73.70	2	276	0.72%
2021/10/07	5	74.00	0	0.00	74.50	5	268	1.86%
2021/10/01	4	79.68	0	0.00	79.60	4	233	1.72%
2021/09/28	0	0.00	0.1	81.00	80.60	-0.1	226	-0.04%
2021/09/22	0	0.00	5	78.40	78.80	-5	215	-2.32%
2021/09/15	3	79.03	0	0.00	78.90	3	203	1.47%
2021/09/07	1	78.90	0	0.00	79.00	1	220	0.45%
2021/09/02	2	80.00	0	0.00	80.00	2	235	0.85%
2021/08/30	3	79.23	0	0.00	79.00	3	269	1.11%
2021/08/20	0	0.00	0.2	78.50	78.20	-0.2	294	-0.07%
2021/08/11	1	79.70	0	0.00	79.90	1	302	0.33%
2021/07/29	0	0.00	0	80.60	80.20	0	364	0.00%
2021/07/23	1	79.70	0	0.00	79.70	1	374	0.27%
2021/07/21	1	79.50	0	0.00	79.50	1	375	0.27%
2021/07/15	0	0.00	2.1	79.21	79.40	-2.1	397	-0.53%
2021/07/14	0	0.00	17	79.10	78.80	-17	399	-4.25%
2021/07/07	1	79.30	0	0.00	79.00	1	415	0.24%
2021/07/06	3	79.27	0	0.00	79.30	3	421	0.71%
2021/06/23	0	0.00	0.1	79.20	79.20	-0.1	455	-0.02%
2021/06/22	0	0.00	0.5	78.70	78.80	-0.5	460	-0.10%
2021/06/10	6	77.35	0	0.00	77.10	6	526	1.14%
2021/06/03	0	0.00	5	78.62	78.60	-5	525	-0.95%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/26	0.2	78.20	0	0.00	78.60	0.2	535	0.04%
2021/05/25	1	78.20	0	0.00	78.20	1	536	0.19%
2021/05/21	8	78.46	0	0.00	78.20	8	568	1.41%
2021/05/10	0	0.00	1	81.50	81.50	-1	520	-0.19%
2021/05/06	1	81.20	0	0.00	81.30	1	518	0.19%
2021/04/29	6	82.80	0	0.00	83.00	6	501	1.20%
2021/04/28	0	0.00	0.1	83.00	82.90	-0.1	501	-0.02%
2021/04/27	1	82.60	0	0.00	82.60	1	509	0.20%
2021/04/22	1	83.00	0	0.00	82.90	1	516	0.19%
2021/04/21	0	0.00	1.1	83.48	83.40	-1.1	509	-0.22%
2021/04/08	0	0.00	1	83.30	83.30	-1	504	-0.20%
2021/03/29	7	81.99	0	0.00	81.90	7	498	1.41%
2021/03/25	1.1	82.55	0	0.00	82.30	1.1	487	0.23%
2021/03/17	0.1	85.00	0	0.00	85.40	0.1	442	0.02%
2021/03/10	0.2	83.40	0	0.00	83.50	0.2	439	0.03%
2021/03/08	0.2	82.70	0	0.00	82.10	0.2	425	0.04%
2021/02/19	0.2	79.70	0	0.00	79.80	0.2	375	0.05%
2021/02/03	0	0.00	0	85.80	79.60	0	386	-0.01%
2021/01/20	1	79.30	0	0.00	79.10	1	378	0.26%
2021/01/12	0	0.00	0	80.60	80.10	0	368	-0.01%
2021/01/11	0	0.00	0	80.90	80.90	0	364	-0.01%
2021/01/08	2	81.00	0	0.00	81.00	2	362	0.55%
2020/12/24	0	0.00	0	80.70	80.80	0	337	0.00%
2020/12/22	0	0.00	1	80.60	80.20	-1	349	-0.29%
2020/12/09	1	80.30	0	0.00	80.30	1	400	0.25%
2020/12/01	1	82.50	0	0.00	83.00	1	401	0.25%
2020/11/19	1	81.00	0	0.00	81.40	1	575	0.17%
2020/10/27	0	0.00	3	80.50	80.50	-3	706	-0.42%
2020/10/21	3	79.40	0	0.00	80.10	3	728	0.41%
2020/10/20	0.2	79.50	0	0.00	79.20	0.2	743	0.02%
2020/10/15	0	0.00	1	79.70	79.30	-1	778	-0.13%
2020/10/05	0	0.00	5	79.90	79.40	-5	833	-0.60%
2020/09/28	0	0.00	3	79.10	79.70	-3	863	-0.35%
2020/09/24	5.2	78.50	0	0.00	78.00	5.2	892	0.58%
2020/09/23	1	80.50	0	0.00	79.90	1	881	0.11%
2020/09/22	2	80.70	0	0.00	80.60	2	875	0.23%
2020/09/21	1	80.80	0	0.00	81.10	1	872	0.11%
2020/09/18	1	80.60	0	0.00	80.60	1	877	0.11%
2020/09/17	0.2	81.30	0	0.00	80.90	0.2	877	0.02%
2020/09/11	0.1	82.10	0	0.00	81.80	0.1	918	0.01%
2020/09/02	3	82.97	0	0.00	83.00	3	1,006	0.30%
2020/08/31	0	0.00	2	84.20	83.80	-2	1,022	-0.20%
2020/08/28	3	84.07	0	0.00	83.80	3	1,023	0.29%
2020/08/27	2	90.90	0	0.00	90.90	2	992	0.20%
2020/08/26	1	91.00	0	0.00	90.90	1	965	0.10%
2020/08/24	0	0.00	4	91.20	91.00	-4	940	-0.43%
2020/08/11	0.2	90.00	0	0.00	90.10	0.2	859	0.02%
2020/08/07	0.1	89.80	0	0.00	89.80	0.1	856	0.01%
2020/07/29	0	0.00	1	90.30	89.80	-1	862	-0.12%
2020/07/28	0	0.00	1	89.90	88.60	-1	856	-0.12%
2020/07/27	1	89.40	7	89.71	89.40	-6	857	-0.70%
2020/07/24	1	90.90	0	0.00	90.00	1	853	0.12%
2020/07/23	3	90.43	0	0.00	90.30	3	839	0.36%
2020/07/22	0	0.00	7	89.80	90.00	-7	836	-0.84%
2020/07/20	3	88.33	0	0.00	89.00	3	822	0.36%
2020/07/10	0.1	88.00	0	0.00	88.00	0.1	833	0.01%
2020/07/09	0	0.00	2	89.30	89.40	-2	818	-0.24%
2020/07/07	1.2	89.47	5	89.30	89.30	-3.9	804	-0.48%
2020/07/06	0.2	89.80	0	89.80	89.80	0.1	792	0.02%
2020/07/03	0.2	88.00	0	0.00	87.90	0.2	777	0.02%
2020/06/30	0	0.00	3	86.60	86.80	-3	763	-0.39%
2020/06/29	0	0.00	1	86.40	86.30	-1	771	-0.13%
2020/06/23	3	87.00	0	0.00	87.00	3	774	0.39%
2020/06/19	2	86.45	0	0.00	86.20	2	777	0.26%
2020/06/18	1	87.00	0	0.00	87.00	1	735	0.14%
2020/06/17	0	0.00	1	87.90	87.30	-1	725	-0.14%
2020/06/16	2	88.00	0.2	87.90	87.90	1.9	709	0.26%
2020/06/12	0	0.00	2	87.90	88.80	-2	708	-0.28%
2020/06/11	0	0.00	4	88.88	88.80	-4	699	-0.57%
2020/06/10	3	89.90	0	0.00	89.20	3	684	0.44%
2020/06/09	1	89.80	1	89.90	89.70	0	682	0.00%
2020/06/08	0	0.00	1	89.50	89.70	-1	677	-0.15%
2020/06/05	1	88.70	0	0.00	88.80	1	655	0.15%
2020/06/03	1	87.90	0	0.00	88.30	1	632	0.16%
2020/06/02	2	85.85	0	0.00	86.40	2	614	0.33%
2020/06/01	0	0.00	1	84.50	84.80	-1	609	-0.16%
2020/05/29	7	84.41	0	0.00	83.60	7	612	1.14%
2020/05/27	0	0.00	6	83.88	84.00	-6	620	-0.97%
2020/05/26	3	83.60	0	0.00	83.50	3	618	0.48%
2020/05/25	12	83.08	2	82.30	83.40	10	620	1.61%
2020/05/21	5	82.60	0	0.00	82.30	5	619	0.81%
2020/05/15	2	82.10	0	0.00	81.90	2	621	0.32%
2020/05/13	2	81.90	0	0.00	81.90	2	621	0.32%
2020/05/05	0	0.00	1	81.60	82.00	-1	620	-0.16%
2020/04/30	1	81.50	1	82.20	82.40	0	625	0.00%
2020/04/29	0	0.00	2	81.10	81.60	-2	623	-0.32%
2020/04/24	2	78.80	0	0.00	78.80	2	668	0.30%
2020/04/17	1	78.10	1	78.10	78.20	0	678	0.00%
2020/04/16	0	0.00	0	78.50	77.80	0	673	0.00%
2020/04/15	0	76.30	0	0.00	76.10	0	669	0.01%
2020/04/14	1	75.40	0	79.80	75.50	1	673	0.14%
2020/04/10	2	74.00	0	0.00	74.50	2	676	0.30%
2020/03/31	0	0.00	0	75.60	75.10	0	674	0.00%
2020/03/30	0.1	71.80	0	0.00	71.60	0.1	664	0.01%
2020/03/27	0	0.00	0	72.20	72.20	0	662	0.00%
2020/03/24	1	67.60	0	0.00	67.60	1	649	0.15%
2020/03/20	0.1	66.50	0	66.50	66.20	0.1	663	0.02%
2020/03/19	1	61.70	0	0.00	61.70	1	666	0.15%
2020/03/09	1	80.00	0	0.00	79.80	1	601	0.17%
2020/03/04	0.1	80.80	0	0.00	80.00	0.1	594	0.01%
2020/02/24	1	82.20	0	0.00	82.20	1	573	0.17%
2020/02/11	0	0.00	2	82.20	82.30	-2	573	-0.35%
2020/02/03	0	82.80	2	82.60	82.80	-2	586	-0.34%
2020/01/31	0	0.00	3	83.60	84.00	-3	577	-0.52%
2020/01/07	0	0.00	0	82.20	81.80	0	500	0.00%
2020/01/06	0	82.20	2	82.30	82.20	-2	503	-0.40%
2019/12/25	2	81.75	0	0.00	82.00	2	479	0.42%
2019/12/20	0	82.00	0	0.00	80.60	0	476	0.00%
2019/12/05	2.1	81.21	0	0.00	81.60	2.1	449	0.46%
2019/11/22	1	82.80	0	0.00	82.70	1	463	0.22%
2019/11/20	0.2	83.60	0	0.00	83.60	0.2	494	0.04%
2019/11/13	0	0.00	0.4	81.90	81.70	-0.4	504	-0.08%
2019/11/11	0	81.00	0	0.00	81.20	0	510	0.00%
2019/11/04	2	81.60	0	0.00	82.00	2	496	0.40%
2019/11/01	0	0.00	0	82.20	81.60	0	497	-0.01%
2019/10/23	0	81.10	0.2	81.10	80.90	-0.2	541	-0.04%
2019/10/22	0.5	81.70	0	0.00	82.00	0.5	543	0.08%
2019/10/21	0	81.70	0	0.00	81.70	0	544	0.00%
2019/10/18	0	0.00	1	82.30	82.30	-1	539	-0.19%
2019/10/14	0	0.00	1	80.00	80.20	-1	524	-0.19%
2019/09/17	0	80.10	0	0.00	79.50	0	580	0.01%
2019/08/27	1	81.50	0	0.00	80.50	1	692	0.14%
2019/08/23	0	0.00	1	88.30	88.30	-1	695	-0.14%
2019/08/20	0.1	89.00	0	0.00	88.50	0.1	805	0.01%
2019/08/16	1	87.60	0	0.00	87.80	1	794	0.13%
2019/08/15	0	0.00	2	87.90	87.50	-2	797	-0.25%
2019/08/13	1	88.30	0	0.00	87.60	1	796	0.13%
2019/08/05	1	87.60	1	87.50	87.50	0	788	0.00%
2019/07/12	0	0.00	0	89.60	89.50	0	769	0.00%
2019/07/10	0	0.00	0.2	89.60	89.60	-0.2	788	-0.02%
2019/07/09	0.1	89.40	0	0.00	90.00	0.1	791	0.01%
2019/06/28	0	0.00	0.6	89.50	89.30	-0.6	777	-0.08%
2019/06/26	0.6	89.70	0	0.00	90.00	0.6	768	0.08%
2019/06/25	0	0.00	1.2	89.72	89.10	-1.2	762	-0.16%
2019/06/24	1	89.40	0	0.00	89.80	1	760	0.13%
2019/06/21	0.3	89.00	0	0.00	89.40	0.3	759	0.03%
2019/06/18	0	0.00	1	88.40	88.40	-1	757	-0.13%
2019/06/11	2	89.55	1	89.40	89.00	1	760	0.13%
2019/06/10	0	0.00	1	90.10	89.90	-1	757	-0.13%
2019/06/03	1	90.70	1	90.40	91.00	0	725	0.00%
2019/05/29	2	90.40	2	90.20	90.50	0	646	0.00%
2019/05/28	4	90.15	4	90.55	88.60	0	607	0.00%
2019/05/27	1	89.70	3	88.70	89.60	-2	560	-0.36%
2019/04/03	1	89.60	1	89.40	89.50	0	582	0.00%
2019/03/25	1	89.20	1	89.20	89.00	0	575	0.00%
2019/03/19	0.1	87.90	3	88.00	87.70	-2.9	562	-0.52%
2019/03/14	1	86.90	1	87.50	86.80	0	539	0.00%
2019/03/07	0	0.00	3	86.40	86.50	-3	539	-0.56%
2019/03/04	0	0.00	1	87.00	87.30	-1	535	-0.19%
2019/02/25	1	87.20	1	87.20	87.20	0	537	0.00%
2019/02/21	1	87.50	0	0.00	87.90	1	538	0.19%
2019/02/13	5	84.60	0	0.00	84.30	5	532	0.94%
2019/02/11	1	84.70	1	84.90	85.00	0	523	0.00%
2019/01/29	1	84.70	1	84.80	84.80	0	507	0.00%
2019/01/24	0	0.00	1	84.70	84.30	-1	507	-0.20%
2019/01/23	2	84.35	2	84.15	84.20	0	508	0.00%
2019/01/22	14	82.96	13	82.81	83.80	1	497	0.20%
2019/01/21	2	80.20	2	80.10	80.70	0	461	0.00%
2019/01/18	1	79.20	1	79.50	79.50	0	461	0.00%
2019/01/17	2	79.35	3	79.33	79.30	-1	468	-0.21%
2019/01/16	0.2	78.50	0	0.00	79.00	0.2	468	0.04%
2019/01/10	2	78.90	2	79.40	78.90	0	489	0.00%
2019/01/09	1	78.70	1	78.70	79.40	0	498	0.00%
2019/01/08	2.3	78.66	1	78.30	78.10	1.3	496	0.26%
2019/01/07	2	79.50	2	79.45	79.60	0	493	0.00%
2019/01/04	0.7	79.20	1	78.90	79.30	-0.3	494	-0.06%
2019/01/03	1	78.50	3	79.13	78.50	-2	517	-0.39%
2019/01/02	1	77.80	0	0.00	78.00	1	516	0.19%
2018/12/26	1	77.00	1	77.70	77.10	0	523	0.00%
2018/12/21	1	74.50	0	0.00	75.30	1	533	0.19%
2018/12/18	1	76.10	1	76.00	76.00	0	563	0.00%
2018/11/27	1	79.00	1	79.00	79.10	0	646	0.00%
2018/11/21	2	78.45	2	78.45	79.00	0	691	0.00%
2018/11/16	0	0.00	1	77.90	77.50	-1	766	-0.13%
2018/11/14	1	74.90	0	0.00	75.40	1	788	0.13%
2018/11/13	4	72.70	3	72.30	73.30	1	795	0.13%
2018/11/05	3	71.33	2	71.05	71.90	1	946	0.11%
2018/11/02	1	72.30	2	71.75	72.30	-1	948	-0.11%
2018/10/31	1	70.30	1	70.10	70.30	0	949	0.00%
2018/10/29	1	68.80	1	68.70	68.80	0	947	0.00%
2018/10/26	2	68.70	2	69.10	69.00	0	949	0.00%
2018/10/25	2	69.15	2	69.55	68.70	0	949	0.00%
2018/10/24	0	0.00	1	70.00	70.00	-1	943	-0.11%
2018/10/23	4	70.53	3	70.60	70.00	1	942	0.11%
2018/10/22	1	72.10	1	72.30	72.00	0	944	0.00%
2018/10/19	0	72.10	0	0.00	71.80	0	961	0.00%
2018/10/17	1	74.30	1	73.70	73.10	0	979	0.00%
2018/10/16	1	73.60	1	73.60	73.90	0	981	0.00%
2018/10/12	1	73.30	1	73.60	74.20	0	985	0.00%
2018/10/11	2	73.70	1	74.20	73.90	1	991	0.10%
2018/10/09	1	77.00	1	77.00	76.00	0	971	0.00%
2018/10/08	2	76.50	2	76.40	76.80	0	980	0.00%
2018/10/05	2	75.90	3	75.80	75.90	-1	986	-0.10%
2018/10/04	1	76.50	1	76.70	76.60	0	993	0.00%
2018/10/02	3	77.70	2	77.50	77.70	1	1,026	0.10%
2018/10/01	1	77.50	1	77.50	77.60	0	1,044	0.00%
2018/09/28	2	76.90	1	77.10	77.70	1	1,058	0.09%
2018/09/27	1	76.90	2	76.80	77.00	-1	1,052	-0.10%
2018/09/26	3	76.97	2	77.55	76.40	1	1,041	0.10%
2018/09/25	3	77.30	4	77.10	77.10	-1	1,051	-0.10%
2018/09/21	3	76.00	3	76.20	76.60	0	1,051	0.00%
2018/09/20	2	76.30	2	76.30	76.20	0	1,038	0.00%
2018/09/19	1	76.50	1	76.60	76.60	0	1,030	0.00%
2018/09/18	1	76.20	1	77.40	76.00	0	1,039	0.00%
2018/09/17	1	77.40	1	77.10	77.20	0	1,046	0.00%
2018/09/14	1	77.20	0	0.00	77.00	1	1,066	0.09%
2018/09/13	1	76.10	0	0.00	76.70	1	1,074	0.09%
2018/09/12	4	75.93	5	75.94	76.60	-1	1,078	-0.09%
2018/09/11	3	76.20	4	76.33	75.90	-1	1,073	-0.09%
2018/09/10	3	76.90	3	77.83	77.00	0	1,072	0.00%
2018/09/07	3	77.93	3	78.37	78.00	0	1,070	0.00%
2018/09/06	3	79.87	7	79.94	79.60	-4	1,077	-0.37%
2018/09/05	2	80.80	2	81.00	80.20	0	1,081	0.00%
2018/09/04	4	80.73	4	80.83	80.70	0	1,100	0.00%
2018/09/03	3	80.60	4	80.65	80.50	-1	1,108	-0.09%
2018/08/31	3	80.77	6	80.88	81.40	-3	1,118	-0.27%
2018/08/30	5	81.48	5	81.80	80.90	0	1,150	0.00%
2018/08/29	5	83.40	5	83.52	82.50	0	1,186	0.00%
2018/08/28	5	83.74	5	83.76	83.70	0	1,200	0.00%
2018/08/27	3	82.23	3	82.60	82.80	0	1,210	0.00%
2018/08/24	5	80.14	4	80.23	80.70	1	1,230	0.08%
2018/08/20	0	0.00	2	86.00	86.00	-2	1,264	-0.16%
2018/08/17	1	85.60	0	0.00	85.50	1	1,276	0.08%
2018/08/15	1	88.50	1	88.50	87.30	0	1,264	0.00%
2018/08/13	1.3	91.80	1	92.00	91.60	0.3	1,262	0.02%
2018/08/10	2.2	93.42	2	93.35	93.70	0.2	1,273	0.02%
2018/08/09	1	92.90	1	93.30	92.70	0	1,292	0.00%
2018/08/07	5	92.78	5	92.98	92.50	0	1,373	0.00%
2018/08/03	1	93.20	0	0.00	92.90	1	1,382	0.07%
2018/08/02	2.5	93.18	3	93.43	93.40	-0.5	1,378	-0.04%
2018/08/01	3	93.83	3	94.00	93.00	0	1,378	0.00%
2018/07/30	2	92.65	3	93.17	93.00	-1	1,376	-0.07%
2018/07/27	2	92.85	1	92.70	92.50	1	1,379	0.07%
2018/07/26	2	92.95	1	92.80	92.90	1	1,373	0.07%
2018/07/25	4	92.00	5	91.96	92.00	-1	1,363	-0.07%
2018/07/24	4	90.45	3	90.50	90.90	1	1,354	0.07%
2018/07/23	4	90.93	4	91.13	90.90	0	1,343	0.00%
2018/07/20	0	0.00	1	90.70	90.50	-1	1,341	-0.07%
2018/07/19	1	91.60	1	91.50	91.50	0	1,334	0.00%
2018/07/18	2.7	91.18	3	91.33	91.00	-0.3	1,334	-0.02%
2018/07/17	5	91.76	5	91.92	91.20	0	1,324	0.00%
2018/07/16	3	92.37	2	92.25	92.00	1	1,324	0.08%
2018/07/13	4.3	93.13	5	93.40	94.00	-0.7	1,310	-0.06%
2018/07/12	6	92.67	7	92.57	92.30	-1	1,303	-0.08%
2018/07/11	3	92.33	4	92.40	92.00	-1	1,297	-0.08%
2018/07/10	10	92.98	9	93.08	93.40	1	1,282	0.08%
2018/07/09	3	92.20	2	92.40	92.60	1	1,270	0.08%
2018/07/06	6	91.90	7	91.86	92.00	-1	1,258	-0.08%
2018/07/05	3	92.53	3	92.73	92.40	0	1,288	0.00%
2018/07/04	3	92.13	2	92.25	92.80	1	1,295	0.08%
2018/07/03	2	91.65	2	91.85	91.00	0	1,318	0.00%
2018/06/28	4	94.18	4	94.40	93.90	0	1,314	0.00%
2018/06/27	3	94.23	3	94.43	94.50	0	1,320	0.00%
2018/06/26	8	93.42	9	93.59	94.00	-1	1,312	-0.08%
2018/06/25	3	94.00	4	94.60	93.70	-1	1,300	-0.08%
2018/06/22	7	95.50	4	95.45	95.10	3	1,287	0.23%
2018/06/21	1	96.50	1	95.60	96.50	0	1,278	0.00%
2018/06/20	0.3	94.80	0	0.00	95.00	0.3	1,274	0.02%
2018/06/19	1.7	95.17	2	95.20	95.00	-0.3	1,278	-0.02%
2018/06/15	1	95.30	1	96.00	95.00	0	1,273	0.00%
2018/06/14	8	96.31	8	96.24	95.20	0	1,268	0.00%
2018/06/13	6	96.25	5	96.50	95.50	1	1,264	0.08%
2018/06/12	4	96.02	4	95.95	97.70	0	1,308	0.00%
2018/06/11	4	95.13	4	95.13	95.20	0	1,290	0.00%
2018/06/08	1	94.60	1	94.80	94.40	0	1,302	0.00%
2018/06/07	5	95.46	5	96.62	95.60	0	1,320	0.00%
2018/06/06	4	98.33	0	0.00	98.80	4	1,297	0.31%
2018/06/05	0	0.00	2	93.55	94.30	-2	1,252	-0.16%
2018/06/04	2	93.20	1	94.60	92.90	1	1,242	0.08%
2018/06/01	2	94.35	0.3	92.90	93.00	1.7	1,248	0.14%
2018/05/31	1	93.60	0	0.00	93.60	1	1,222	0.08%
2018/05/30	0	0.00	0	91.00	91.10	0	1,182	0.00%
2018/05/21	0	0.00	4	89.50	89.30	-4	998	-0.40%
2018/05/18	4	88.90	0	0.00	88.90	4	991	0.40%
2018/05/16	0.3	88.90	0	0.00	89.10	0.3	960	0.03%
2018/05/15	0	0.00	2	88.80	88.00	-2	944	-0.21%
2018/05/04	1	85.40	0	0.00	85.40	1	988	0.10%
2018/04/17	1	85.10	0	0.00	84.30	1	1,222	0.08%
2018/04/12	0	0.00	1	85.70	86.00	-1	1,454	-0.07%
2018/04/11	3	86.30	2	88.60	85.90	1	1,481	0.07%
2018/04/02	2	86.65	0	0.00	87.30	2	1,637	0.12%
2018/03/28	0	0.00	2	83.90	83.70	-2	1,616	-0.12%
2018/03/26	1	81.80	0	0.00	82.10	1	1,607	0.06%
2018/03/21	1	83.40	0	0.00	83.40	1	1,589	0.06%
2018/02/06	0	0.00	14	82.34	80.80	-14	1,400	-1.00%
2018/02/05	3	84.27	0	0.00	84.30	3	1,373	0.22%
2018/02/02	2	87.40	0	0.00	86.00	2	1,371	0.15%
2018/02/01	2	87.50	0	0.00	87.00	2	1,389	0.14%
2018/01/31	1	86.50	0	0.00	87.80	1	1,401	0.07%
2018/01/30	0	0.00	2	89.60	86.90	-2	1,405	-0.14%
2018/01/29	12	89.92	0	0.00	90.00	12	1,418	0.85%
2018/01/25	1	88.30	0	0.00	86.90	1	1,551	0.06%
2018/01/22	3	87.57	0	0.00	87.50	3	1,591	0.19%
2018/01/18	0	0.00	1	89.60	87.60	-1	1,571	-0.06%
2018/01/17	2	89.60	0	0.00	90.00	2	1,548	0.13%
2018/01/12	0	0.00	3	89.00	88.10	-3	1,501	-0.20%
2018/01/11	3	88.60	6	88.45	88.90	-3	1,487	-0.20%
2018/01/10	3	87.00	3	87.50	87.30	0	1,455	0.00%
2018/01/09	3	86.20	4	86.38	86.50	-1	1,359	-0.07%
2018/01/08	8	85.73	5.1	86.50	86.50	3	1,401	0.21%
2018/01/04	0	0.00	3	82.00	82.40	-3	1,293	-0.23%
2018/01/03	6	81.58	0	0.00	81.80	6	1,238	0.48%
2018/01/02	1	78.30	1	79.30	79.00	0	1,149	0.00%