中連 (5604)-犇亞-網路券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.70
漲跌
▼0.20
漲幅
-0.49%
成交量
20張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	40.65	40.95	-2	62	-3.19%
2024/05/13	1	39.90	0	0.00	39.95	1	90	1.10%
2024/04/12	0	0.00	0	40.25	39.90	0	79	0.00%
2024/04/10	1	40.05	0	0.00	40.10	1	78	1.28%
2024/04/01	1	41.05	0	0.00	41.00	1	70	1.41%
2024/03/21	0	0.00	1	42.30	42.70	-1	64	-1.54%
2024/03/20	2	40.80	6	40.63	40.80	-4	64	-6.23%
2024/03/14	1	40.05	0	0.00	40.05	1	63	1.59%
2024/03/06	1	40.95	0	0.00	40.60	1	58	1.71%
2024/03/04	6	42.04	0	0.00	42.05	6	54	10.92%
2024/02/29	4	42.71	1	42.70	42.80	3	52	5.70%
2024/02/21	2	50.00	0	0.00	50.00	2	43	4.57%
2024/01/22	0	0.00	0	43.55	43.40	0	13	-0.01%
2023/12/19	0	0.00	0	46.00	44.50	0	10	-0.01%
2023/12/05	0	0.00	0	44.60	44.60	0	9	-0.01%
2023/11/15	0	0.00	0	44.75	45.05	0	9	-0.01%
2023/11/13	0	45.15	0	0.00	44.70	0	10	0.01%
2023/08/07	0	0.00	0	48.15	48.05	0	21	0.00%
2023/06/02	0	0.00	0	49.40	49.50	0	27	0.00%
2023/05/24	0	0.00	1	48.50	48.50	-1	30	-3.32%
2023/04/18	1	49.70	0	0.00	49.80	1	27	3.66%
2023/03/17	0	0.00	0	49.35	48.80	0	24	0.00%
2023/03/09	0	51.80	0	0.00	51.30	0	22	0.00%
2023/01/09	0	0.00	0	53.60	53.60	0	15	-0.01%
2022/12/08	0	0.00	2	51.30	51.40	-2	25	-7.76%
2022/11/09	2	50.20	0	0.00	51.60	2	23	8.49%
2022/10/18	1	48.55	0	0.00	49.30	1	22	4.48%
2022/09/19	1	58.50	0	0.00	58.00	1	18	5.43%
2022/07/19	0	0.00	0	61.50	62.00	0	36	-0.01%
2022/06/23	1	62.00	0	0.00	61.10	1	34	2.94%
2022/06/14	1	70.20	0	0.00	70.90	1	30	3.31%
2022/04/29	0	0.00	1	76.80	76.80	-1	28	-3.50%
2022/04/26	1	77.20	0	0.00	77.30	1	27	3.63%
2022/04/25	1	76.70	1	77.50	77.10	0	27	0.00%
2022/04/22	0	0.00	1	79.00	78.60	-1	27	-3.66%
2022/04/19	1	78.10	0	0.00	78.00	1	27	3.67%
2022/04/06	0	0.00	0	80.40	79.10	0	32	0.00%
2022/03/17	1	78.60	1	79.50	79.50	0	35	0.00%
2022/03/08	2	77.55	1	77.70	77.80	1	36	2.72%
2022/02/15	0	0.00	1	81.00	81.20	-1	34	-2.89%
2022/01/20	0	0.00	0	79.20	79.20	0	34	-0.01%
2021/12/29	0	0.00	2	80.60	80.50	-2	32	-6.22%
2021/12/28	0	0.00	1.7	79.29	78.90	-1.7	29	-5.79%
2021/12/24	0	0.00	0.1	78.30	77.90	-0.1	28	-0.44%
2021/12/20	0	0.00	1	77.90	77.70	-1	28	-3.45%
2021/12/07	1	77.10	0	0.00	77.50	1	30	3.32%
2021/11/30	1	77.30	1	78.50	77.70	0	31	0.00%
2021/11/24	0	0.00	0	78.20	77.80	0	34	0.00%
2021/11/18	0	0.00	0.1	78.50	77.70	-0.1	38	-0.39%
2021/11/04	1	79.60	1.1	79.19	79.60	-0.1	72	-0.07%
2021/11/01	0	0.00	0	77.20	76.60	0	76	-0.03%
2021/10/28	0	0.00	0.1	76.90	76.40	-0.1	79	-0.06%
2021/10/27	0	0.00	0	77.10	76.60	0	83	0.00%
2021/10/13	0	0.00	0	80.00	76.50	0	102	0.00%
2021/10/12	0.1	77.00	0	0.00	76.90	0.1	104	0.08%
2021/10/01	0	0.00	0	78.20	77.60	0	127	-0.02%
2021/09/07	1	77.50	0	0.00	78.00	1	350	0.29%
2021/09/06	0	0.00	0	78.90	77.90	0	350	0.00%
2021/09/03	0	0.00	0.1	79.40	78.60	-0.1	350	-0.02%
2021/08/23	0	0.00	0.9	74.60	73.80	-0.9	357	-0.24%
2021/08/20	1	70.70	0	0.00	71.40	1	358	0.28%
2021/08/17	1	75.00	0	0.00	74.50	1	359	0.28%
2021/08/16	1	79.60	0	0.00	78.50	1	358	0.28%
2021/08/11	2	90.60	0	0.00	90.00	2	348	0.57%
2021/08/05	0	0.00	0	92.30	92.00	0	348	0.00%
2021/07/16	0	0.00	1	90.90	90.80	-1	356	-0.28%
2021/07/15	0	0.00	1	90.20	90.50	-1	356	-0.28%
2021/07/14	1	89.60	0	0.00	89.00	1	355	0.28%
2021/07/13	1	90.70	0	0.00	90.30	1	350	0.29%
2021/07/12	1	90.80	2	91.30	91.30	-1	348	-0.29%
2021/06/28	0	0.00	0	98.30	97.00	0	342	0.00%
2021/06/25	1	97.50	1	98.60	97.40	0	334	0.00%
2021/06/24	1	101.50	3	101.83	98.20	-2	323	-0.62%
2021/06/23	2	102.50	0	0.00	97.30	2	300	0.66%
2021/06/01	1	90.10	0	0.00	90.00	1	268	0.37%
2021/05/20	0	0.00	0	86.90	86.40	0	294	0.00%
2021/05/17	0	0.00	0	85.13	82.30	0	304	0.00%
2021/05/12	1	87.10	2	87.15	85.20	-1	317	-0.31%
2021/05/10	1	88.10	1	88.70	88.70	0	311	0.00%
2021/05/06	1	88.80	0	0.00	88.80	1	308	0.32%
2021/04/23	0	0.00	0	90.00	89.20	0	291	0.00%
2021/04/09	0	0.00	1	90.20	90.20	-1	268	-0.37%
2021/04/01	0	91.10	0	0.00	91.40	0	259	0.00%
2021/03/26	0	0.00	0	90.40	90.20	0	243	0.00%
2021/03/25	0	0.00	0	90.10	90.20	0	240	0.00%
2021/03/15	0	0.00	0	91.10	90.80	0	207	0.00%
2021/03/12	0	91.67	0	0.00	91.00	0	202	0.00%
2021/03/11	0	0.00	1	92.00	90.50	-1	196	-0.51%
2021/03/10	1	90.50	0	0.00	90.50	1	185	0.54%
2021/03/09	0	86.00	0	0.00	87.60	0	160	0.01%
2021/03/02	0	0.00	0.1	82.00	82.00	-0.1	117	-0.08%
2021/02/26	0	0.00	1	77.90	77.60	-1	100	-0.99%
2021/02/25	0	0.00	1	76.10	76.10	-1	94	-1.06%
2021/02/23	0	0.00	2	76.10	75.50	-2	90	-2.21%
2021/02/19	3	74.90	1	75.50	74.70	2	87	2.28%
2021/02/17	1	75.30	1	76.20	76.20	0	82	0.00%
2021/02/05	0	0.00	5.2	76.08	76.00	-5.2	76	-6.83%
2021/02/04	1	68.50	3	69.40	70.00	-2	57	-3.47%
2021/02/01	0	0.00	2	66.65	66.50	-2	56	-3.55%
2021/01/28	0	0.00	2	66.50	66.00	-2	56	-3.56%
2021/01/27	0	0.00	1	66.40	66.50	-1	57	-1.74%
2021/01/26	0	0.00	0	67.00	66.00	0	57	-0.02%
2021/01/21	0	0.00	1	66.50	66.50	-1	65	-1.53%
2021/01/19	2	65.00	0	0.00	65.00	2	64	3.12%
2021/01/14	1	65.90	0	0.00	66.30	1	67	1.48%
2021/01/08	0	0.00	1	66.30	66.30	-1	78	-1.28%
2021/01/05	1	65.00	1	65.50	65.50	0	82	0.00%
2021/01/04	2	66.00	0	0.00	65.90	2	82	2.44%
2020/12/31	1	66.70	0	0.00	66.70	1	80	1.24%
2020/12/30	1	66.90	0.1	68.00	66.90	0.9	80	1.11%
2020/12/29	0	0.00	1	67.40	67.40	-1	80	-1.25%
2020/12/28	2	67.20	1	68.00	67.00	1	80	1.24%
2020/12/25	1	67.00	0	0.00	67.20	1	79	1.25%
2020/12/24	0	0.00	0.2	68.00	67.20	-0.2	79	-0.25%
2020/12/23	1	66.60	0.1	68.00	67.30	0.9	80	1.16%
2020/12/22	1	67.10	0	67.90	67.10	1	80	1.24%
2020/12/21	1	67.60	0	68.40	67.60	1	80	1.21%
2020/12/18	2	68.20	0	0.00	68.10	2	80	2.48%
2020/12/16	1	68.30	0	0.00	68.30	1	80	1.24%
2020/12/15	0.5	67.30	0	0.00	68.20	0.5	80	0.62%
2020/12/14	0	0.00	2	68.75	68.70	-2	80	-2.49%
2020/12/11	1	67.90	0	0.00	68.20	1	79	1.26%
2020/12/10	1	68.10	0	0.00	68.00	1	79	1.26%
2020/12/08	1	68.10	1	68.40	68.20	0	80	0.00%
2020/12/07	1	68.60	0	0.00	68.50	1	79	1.26%
2020/12/02	0	0.00	0.3	69.00	68.60	-0.3	77	-0.43%
2020/12/01	0	0.00	0	69.20	68.70	0	77	-0.05%
2020/11/30	0	0.00	0	69.20	68.50	0	77	-0.03%
2020/11/26	1	68.60	0	0.00	68.40	1	78	1.28%
2020/11/24	1	68.10	0	0.00	68.30	1	78	1.28%
2020/11/20	0	0.00	0	69.60	69.60	0	78	0.00%
2020/11/05	0.3	67.20	0	0.00	68.50	0.3	82	0.40%
2020/10/26	0.3	66.00	0	0.00	67.20	0.3	80	0.33%
2020/09/08	0	59.10	0	0.00	59.20	0	166	0.00%
2020/07/16	0	0.00	0	69.00	62.40	0	315	0.00%
2020/07/13	0	0.00	0	60.30	60.30	0	335	0.00%
2020/07/10	0	0.00	0	59.60	59.60	0	342	0.00%
2020/07/06	0	0.00	0	62.30	61.90	0	354	0.00%
2020/07/03	0	0.00	2	60.40	60.00	-2	352	-0.57%
2020/06/24	0	0.00	1	69.90	69.70	-1	326	-0.31%
2020/06/19	0	0.00	0	71.00	71.50	0	323	0.00%
2020/06/15	0	0.00	1	72.13	71.30	-1	317	-0.32%
2020/06/11	0	0.00	0	70.00	69.70	0	311	0.00%
2020/06/10	0	0.00	0	67.60	67.60	0	307	0.00%
2020/06/05	2	60.10	0	60.10	60.10	2	291	0.69%
2020/06/04	0	0.00	0	58.40	58.30	0	286	0.00%
2020/06/03	0	0.00	0	58.10	58.10	0	284	0.00%
2020/06/02	0	58.20	1	58.40	58.20	-1	283	-0.35%
2020/05/27	1	58.20	1	57.90	57.90	0	277	0.00%
2020/05/22	2	58.20	0	0.00	58.10	2	272	0.73%
2020/05/20	0	56.20	0	0.00	56.30	0	266	0.00%
2020/05/19	0	0.00	0	58.70	57.20	0	279	0.00%
2020/05/18	1	57.30	0	57.60	57.10	1	277	0.36%
2020/05/14	0	0.00	5	58.56	57.80	-5	264	-1.89%
2020/05/13	0	0.00	1	55.60	56.10	-1	245	-0.41%
2020/05/12	5	51.00	0	0.00	51.00	5	234	2.13%
2020/05/11	1	50.51	0	0.00	51.50	1	231	0.43%
2020/04/23	0.1	48.80	0	0.00	48.50	0.1	196	0.03%
2020/04/21	0	0.00	1	47.65	47.60	-1	189	-0.53%
2020/04/20	0	0.00	1	47.80	47.90	-1	186	-0.54%
2020/04/17	0	48.65	0	0.00	48.65	0	181	0.00%
2020/03/31	0	43.65	0	0.00	43.65	0	122	0.00%
2020/03/25	1	43.55	0	0.00	43.75	1	113	0.88%
2020/03/20	0	46.60	0	0.00	45.05	0	101	0.00%
2020/03/17	0	0.00	2	43.25	43.35	-2	89	-2.25%
2020/03/16	0	44.10	0.1	44.10	42.85	0	83	-0.06%
2020/03/13	1	39.65	0	0.00	40.10	1	70	1.41%
2020/03/06	1	44.30	0	0.00	44.70	1	61	1.62%
2020/03/04	0	43.55	0	0.00	43.80	0	61	0.00%
2020/02/18	1	44.46	0	0.00	43.80	1	40	2.49%
2020/02/06	0	0.00	0.5	40.20	39.95	-0.5	31	-1.62%
2020/02/04	0	0.00	0	40.00	39.35	0	30	-0.01%
2020/02/03	0	0.00	3	39.15	39.30	-3	30	-9.95%
2020/01/17	0	39.95	0	0.00	39.95	0	26	0.00%
2020/01/10	0	39.15	0	0.00	39.45	0	26	0.01%
2020/01/02	0	0.00	2	39.45	39.45	-2	25	-7.70%
2019/12/30	0	0.00	1	39.40	39.45	-1	24	-4.08%
2019/12/23	0	0.00	0	38.45	38.45	0	22	0.00%
2019/12/16	0.2	37.45	0	0.00	38.20	0.2	24	0.87%
2019/12/12	0	37.75	0	0.00	38.50	0	26	0.01%
2019/11/28	0	0.00	0	38.10	38.00	0	28	0.00%
2019/11/15	0.1	37.95	0	0.00	38.30	0.1	33	0.23%
2019/10/30	0	0.00	0	39.90	38.85	0	42	-0.05%
2019/10/22	0	0.00	0.2	38.80	38.65	-0.2	45	-0.34%
2019/10/18	0	0.00	0	38.90	38.40	0	47	-0.02%
2019/09/16	2	39.45	0	0.00	39.45	2	74	2.69%
2019/09/12	2	39.50	0	0.00	39.45	2	75	2.65%
2019/09/09	0	0.00	0.1	39.70	39.70	-0.1	78	-0.08%
2019/09/02	0	39.10	0	39.10	39.45	0	88	0.01%
2019/08/28	0.2	39.25	0	0.00	39.40	0.2	89	0.24%
2019/08/26	0.1	38.80	0	0.00	39.15	0.1	95	0.05%
2019/08/21	0	0.00	3	39.65	39.80	-3	99	-3.02%
2019/08/15	0	0.00	1	36.15	36.45	-1	103	-0.97%
2019/08/13	0.7	36.05	0	0.00	36.20	0.7	125	0.57%
2019/08/12	0.1	35.95	0	0.00	36.10	0.1	129	0.09%
2019/07/26	0	0.00	2	35.75	36.75	-2	170	-1.17%
2019/07/25	0.7	35.30	0	0.00	35.50	0.7	170	0.38%
2019/07/24	0.8	34.70	0	0.00	34.90	0.8	171	0.47%
2019/07/23	0.5	35.10	1	35.05	35.20	-0.5	173	-0.30%
2019/07/16	0.7	34.55	0	0.00	34.75	0.7	190	0.37%
2019/07/15	0.1	34.80	0	0.00	34.95	0.1	192	0.03%
2019/07/11	0	0.00	1	35.45	35.10	-1	220	-0.45%
2019/07/09	0.6	34.70	0	0.00	34.90	0.6	221	0.27%
2019/07/03	0.8	35.35	0	0.00	35.55	0.8	239	0.34%
2019/06/28	0	34.40	0	0.00	34.60	0	256	0.01%
2019/06/26	0	34.90	0	0.00	34.90	0	255	0.00%
2019/06/24	0	0.00	0.2	40.90	40.50	-0.2	250	-0.07%
2019/06/14	0	0.00	1	40.00	40.00	-1	250	-0.40%
2019/06/13	0	39.65	0	0.00	39.80	0	251	0.00%
2019/06/11	0.6	39.85	3	40.03	40.10	-2.4	254	-0.95%
2019/06/06	2	38.80	0	0.00	38.90	2	260	0.77%
2019/06/04	1	38.90	4	39.10	38.90	-3	259	-1.16%
2019/06/03	2.4	38.09	0	0.00	38.30	2.4	257	0.92%
2019/05/30	3.7	40.07	1	40.95	40.40	2.7	252	1.06%
2019/05/29	1.3	40.35	0	0.00	40.70	1.3	250	0.51%
2019/05/27	0.4	40.95	2	40.43	41.20	-1.6	248	-0.66%
2019/05/24	0	0.00	1	39.90	39.85	-1	244	-0.41%
2019/05/23	0	38.70	3	38.92	39.05	-3	241	-1.24%
2019/05/21	1	39.00	0	0.00	39.40	1	236	0.42%
2019/05/20	5	38.38	2	38.50	39.40	3	232	1.29%
2019/05/17	0.3	37.60	0	0.00	37.80	0.3	208	0.13%
2019/05/16	0.9	36.65	0	0.00	36.80	0.9	203	0.45%
2019/05/15	1	37.00	0	0.00	37.20	1	201	0.50%
2019/05/09	0	0.00	3	33.95	34.00	-3	169	-1.77%
2019/04/30	3	33.05	0	0.00	33.25	3	157	1.91%
2019/04/29	0	0.00	0	33.30	33.25	0	155	0.00%
2019/04/23	0	32.10	0	0.00	32.10	0	140	0.00%
2019/04/22	0	0.00	1	32.00	32.30	-1	139	-0.72%
2019/04/18	1	31.85	0	31.75	31.65	1	127	0.75%
2019/04/17	0	0.00	0.1	32.35	32.60	-0.1	121	-0.12%
2019/04/08	0	0.00	3	35.60	35.40	-3	76	-3.95%
2019/04/03	3	36.25	0	0.00	36.75	3	64	4.65%
2019/03/26	0	35.00	0	0.00	34.90	0	49	0.00%
2019/03/25	0	34.45	0	0.00	34.50	0	47	0.00%
2019/03/22	0	34.60	2	34.45	34.45	-2	45	-4.41%
2019/03/20	0	34.20	1	34.15	34.15	-1	39	-2.56%
2019/03/19	0	34.25	3	33.95	33.95	-3	36	-8.15%
2019/03/13	6	33.90	14	34.15	33.45	-8	23	-33.47%
2019/03/12	2	31.05	0	0.00	31.10	2	11	17.15%
2019/03/07	0	30.70	0	0.00	31.20	0	11	0.01%
2019/03/06	0	31.65	0	0.00	31.65	0	11	0.01%
2019/03/05	0	31.50	0	31.50	31.70	0	10	-0.04%
2019/02/27	0	31.50	1	31.55	31.60	-1	9	-10.82%
2019/02/25	2	31.30	2	31.53	31.50	0	8	0.01%
2019/02/21	0	0.00	1	31.55	31.40	-1	8	-11.61%
2019/02/14	1	30.95	0	0.00	31.45	1	8	11.82%
2019/02/11	0	0.00	1	31.10	31.10	-1	8	-11.45%
2019/01/30	0	0.00	1	30.70	30.70	-1	8	-11.79%
2019/01/29	0	30.55	0	0.00	30.50	0	8	0.02%
2019/01/28	5	30.48	0	0.00	30.45	5	8	58.37%
2019/01/24	1	30.35	0	30.65	30.35	1	8	12.39%
2019/01/22	1	30.45	0	0.00	30.40	1	8	12.17%
2019/01/21	1	30.50	0	0.00	30.60	1	8	12.20%
2019/01/18	1	30.45	0	0.00	30.60	1	7	12.58%
2019/01/17	1	30.45	0	0.00	30.45	1	8	12.50%
2019/01/15	0	0.00	1	31.35	30.95	-1	7	-13.04%
2019/01/14	3	30.38	0	0.00	30.50	3	7	38.96%
2019/01/09	1	29.90	0	0.00	29.90	1	8	11.98%
2019/01/02	1	29.65	0	0.00	29.65	1	8	11.74%
2018/12/27	0	29.00	0	0.00	29.60	0	8	0.01%
2018/12/26	0	29.75	0	0.00	29.50	0	8	0.04%
2018/12/17	0	29.85	0	0.00	29.90	0	8	0.01%
2018/12/05	0	0.00	0	33.35	30.20	0	8	-0.02%
2018/12/04	0	0.00	0	29.80	30.35	0	8	-0.14%
2018/11/07	0	30.30	0	0.00	30.00	0	7	0.01%
2018/11/06	0	30.15	0	0.00	29.90	0	8	0.01%
2018/10/23	1	29.90	0	0.00	29.90	1	8	12.11%
2018/10/11	0	29.55	0	0.00	30.15	0	8	0.01%
2018/10/09	0	31.00	0	0.00	30.70	0	8	0.01%
2018/10/03	0	0.00	0	30.80	30.50	0	8	-0.01%
2018/07/26	1	30.30	0	0.00	30.30	1	12	7.82%
2018/07/04	0	0.00	2	29.95	29.95	-2	16	-12.07%
2018/06/29	0	0.00	1	30.20	30.20	-1	16	-6.03%
2018/06/27	0	0.00	2	30.00	29.90	-2	16	-12.19%
2018/06/25	0	0.00	4	30.50	30.00	-4	16	-24.93%
2018/06/22	0	0.00	1	31.50	31.50	-1	15	-6.37%
2018/06/20	5	30.49	0	0.00	30.70	5	15	32.57%
2018/06/19	2	30.68	0	0.00	30.90	2	14	13.77%
2018/06/13	5	30.31	2	31.98	32.15	3	14	20.69%
2018/03/30	0	31.50	0	0.00	31.55	0	11	0.01%
2018/03/29	0	31.05	0	0.00	31.50	0	11	0.03%
2018/03/28	0	30.80	0	0.00	31.20	0	10	0.02%
2018/03/27	0	30.70	0	0.00	31.25	0	10	0.08%
2018/03/26	0	30.80	0	0.00	31.00	0	10	0.02%
2018/03/23	0	33.70	0	0.00	30.85	0	10	0.02%
2018/03/22	0	0.00	0	30.40	30.80	0	10	-0.01%
2018/03/21	0	33.80	0	0.00	31.00	0	10	0.02%
2018/03/16	0	33.00	0	33.00	30.50	0	10	0.00%
2018/03/15	0	30.30	0	0.00	30.40	0	10	0.01%
2018/03/14	0	30.30	0	0.00	30.30	0	11	0.01%
2018/03/13	0	30.10	0	0.00	30.20	0	11	0.01%
2018/03/12	0	29.65	0	0.00	30.20	0	11	0.02%
2018/03/08	0	30.10	0	0.00	30.10	0	11	0.03%
2018/03/07	0	33.00	0	0.00	30.00	0	10	0.02%
2018/03/06	0	30.00	0	0.00	30.00	0	11	0.01%
2018/03/05	0	29.80	0	0.00	30.00	0	11	0.04%
2018/03/02	0	30.00	0	0.00	30.00	0	11	0.02%
2018/03/01	0	33.00	0	0.00	30.20	0	11	0.02%
2018/02/27	0	30.20	0	0.00	30.20	0	11	0.06%
2018/02/26	0	32.00	0	0.00	30.00	0	11	0.09%
2018/02/23	0	30.25	0	0.00	30.25	0	11	0.05%
2018/02/21	0	30.20	0	0.00	30.30	0	11	0.02%
2018/02/05	0	29.50	0	0.00	30.10	0	11	0.01%
2018/01/11	0	0.00	1	29.90	29.85	-1	10	-9.77%