台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.56
  • 漲跌
    ▼0.15
  • 漲幅
    -2.63%
  • 成交量
    48
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍湖山 (5701)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2605.6300.005.730750.00%
2024/03/0606.3100.006.310670.00%
2024/03/0406.3500.006.330660.01%
2024/02/2706.5100.006.510640.00%
2024/02/2606.4600.006.560640.00%
2024/02/2206.5000.006.690600.00%
2024/02/2106.5300.006.670610.00%
2024/01/0506.9800.006.900530.00%
2023/12/1106.8000.006.840520.00%
2023/11/0106.9200.006.990770.00%
2023/10/2606.9700.006.970840.00%
2023/07/1708.3400.008.3402680.00%
2023/06/1309.4500.009.4503480.00%
2023/06/0809.1048.479.12-4375-1.06%
2023/06/0508.1100.008.1104400.00%
2023/05/2300.000.38.458.49-0.3989-0.03%
2023/05/1200.000.87.777.77-0.8998-0.08%
2023/05/0407.8000.007.8201,0070.00%
2023/04/2648.1000.008.5541,0110.40%
2023/04/1003.7000.003.7009790.00%
2023/03/3003.9800.003.9909560.00%
2023/03/2804.0000.003.8409550.00%
2023/03/2203.9800.003.9909480.00%
2023/02/2300.0044.804.79-4692-0.58%
2023/02/2144.2800.004.3045060.79%
2022/11/3003.0000.002.9601270.02%
2022/11/1703.0000.003.0001190.00%
2022/04/2102.9900.002.9802060.00%
2022/04/2002.9900.002.9802050.00%
2022/04/1203.0100.003.0102510.00%
2022/04/0603.0700.003.0602550.00%
2022/03/2903.0600.003.0502560.00%
2022/03/2403.0800.003.1002560.00%
2022/01/0600.0003.203.1802850.00%
2021/11/1200.0003.223.2002970.00%
2021/10/2103.2600.003.2803710.00%
2021/08/2000.000.83.073.12-0.81,216-0.07%
2021/08/0400.000.23.603.59-0.21,192-0.02%
2021/07/1924.6100.004.6221,0150.20%
2021/07/0700.0003.633.6305570.00%
2021/04/1202.6500.002.7203230.00%
2021/03/3002.7000.002.7403300.00%
2021/03/1900.00102.612.65-10331-3.01%
2021/03/0402.7500.002.8004170.00%
2020/11/1302.7400.002.8001,4360.00%
2020/11/0202.7800.002.7701,4390.00%
2020/10/2902.8900.002.8901,4470.00%
2020/10/1602.9300.003.0101,5860.00%
2020/10/1503.2000.003.2001,5820.00%
2020/09/2500.00103.524.00-101,342-0.75%
2020/09/15102.7500.002.75101,0960.91%
2020/09/0402.5200.002.4801,5150.00%
2020/08/2402.2600.002.2501,8920.00%
2020/08/2002.3200.002.3001,9120.00%
2020/08/1402.6900.002.6901,9060.00%
2020/08/1102.9000.002.8801,8830.00%
2020/08/0500.0003.052.8201,8460.00%
2020/07/2802.8600.002.8801,7640.00%
2020/07/2100.0063.403.40-61,642-0.37%
2020/06/1900.0013.223.21-11,181-0.08%
2020/06/1600.002202.743.33-2201,030-21.34% 大賣/鉅額交易
2020/06/1100.000.63.733.73-0.6816-0.08%
2020/06/0400.000.12.842.84-0.1505-0.02%
2020/06/0272.3600.002.3674331.61%
2020/05/2600.0001.491.4901950.00%
2020/05/2501.3600.001.3601750.00%
2020/04/2901.3100.001.3601340.01%
2020/04/2301.3200.001.3101510.00%
2020/04/2201.2400.001.2401500.00%
2020/04/1701.2300.001.2401590.00%
2020/04/1301.1800.001.1801590.00%
2020/04/0801.0900.001.0901590.00%
2020/04/0701.0500.001.0501610.00%
2020/04/0601.1000.001.0501620.00%
2020/04/0101.2300.001.1501640.00%
2020/03/3101.1400.001.1401620.01%
2020/03/2600.9500.950.9501550.00%
2020/03/2501.0200.001.0201530.01%
2020/03/2401.0000.001.0101440.01%
2020/03/2001.1000.001.0701410.00%
2020/03/1901.1600.001.1601420.00%
2020/03/1601.3100.001.3801380.01%
2020/03/0501.5600.001.5601330.00%
2020/03/0301.5000.001.5201330.00%
2020/03/0201.5300.001.5601340.00%
2020/02/2701.5800.001.6101320.00%
2020/02/2600.000.11.771.63-0.1131-0.05%
2020/02/2001.6100.001.6401310.02%
2020/02/1901.6200.001.6401320.00%
2020/02/1801.6000.001.6301360.02%
2020/02/1701.6100.001.6301370.00%
2020/02/1401.6100.001.6301400.00%
2020/02/1201.6100.001.6101450.00%
2020/02/1100.000.11.781.64-0.1144-0.08%
2020/02/1001.6400.001.6401430.00%
2020/02/0501.6300.001.6601520.00%
2020/01/3001.5800.001.6401520.00%
2020/01/0801.8300.001.8301160.00%
2019/12/2501.8000.001.8401070.00%
2019/12/2301.8600.001.8601080.00%
2019/12/1101.8100.001.8701000.00%
2019/11/260.81.8500.001.880.8910.91%
2019/11/2101.9000.001.930890.00%
2019/10/0901.6700.001.700560.00%
2019/09/2601.7500.001.730600.00%
2019/09/1900.0001.751.780560.00%
2019/09/0200.0001.761.800720.00%
2019/08/1901.8000.001.850690.01%
2019/06/1701.7900.001.780980.01%
2019/05/0901.8600.001.890770.00%
2019/04/120.21.7700.001.820.2670.29%
2019/04/1001.8600.001.860690.01%
2019/04/0900.0001.831.800730.00%
2019/04/0801.8200.001.910740.03%
2019/04/0301.8600.001.920770.01%
2019/04/0101.8100.001.880800.02%
2019/03/2801.8500.001.880750.02%
2019/03/2701.9100.001.930760.04%
2019/03/2601.8800.001.920770.00%
2019/03/2501.8900.001.930760.00%
2019/03/2201.8700.001.930760.00%
2019/03/2101.8500.001.930860.00%
2019/03/2001.9200.001.930840.00%
2019/03/1900.0001.931.950840.00%
2019/03/1801.9100.001.900890.01%
2019/03/1501.9400.001.950890.02%
2019/03/1401.9500.001.960930.00%
2019/03/1201.9600.001.9801170.00%
2019/03/0601.9300.001.9801970.00%
2019/03/0501.9601.961.990207-0.01%
2019/02/2701.9700.002.0002160.00%
2019/02/2201.9700.002.0102230.00%
2019/02/1802.0000.002.0302310.00%
2019/01/3001.9800.002.0202300.00%
2019/01/2802.0000.002.0302300.00%
2019/01/0902.0000.002.0402230.01%
2019/01/0802.0100.002.0402240.00%
2019/01/0401.9400.001.9902190.00%
2018/12/2202.0000.002.0202090.00%
2018/12/1202.0700.002.1702290.00%
2018/12/0700.00132.252.33-13222-5.83%
2018/12/0600.006302.222.21-630219-286.84% 大賣/鉅額交易
2018/12/0500.00112.442.45-11206-5.34%
2018/12/0400.00510.32.382.44-510.3195-261.45% 大賣/鉅額交易
2018/12/0300.0082.472.42-8176-4.52%
2018/11/1901.7900.001.810980.00%
2018/11/1501.8800.001.900900.00%
2018/11/0801.9900.001.950930.01%
2018/11/0702.0000.002.000930.00%
2018/11/0601.9800.002.010940.00%
2018/10/1101.9300.001.980980.00%
2018/10/0901.9800.002.020960.00%
2018/10/0802.0100.002.040950.00%
2018/09/120.12.0000.002.040.1770.13%
2018/09/1100.00102.002.03-1079-12.63%
2018/09/070.12.0300.002.070.1800.13%
2018/09/0602.0300.002.040810.00%
2018/09/050.12.0000.002.070.1820.12%
2018/08/240.12.0400.002.100.1840.12%
2018/07/310.22.0900.002.120.21080.18%
2018/05/3000.0002.242.3101160.00%
2018/04/0202.1600.002.2201410.01%
2018/03/3102.1700.002.2401460.00%
2018/03/2802.2200.002.2501480.00%
2018/03/2200.0002.292.3501390.00%
2018/03/2102.3600.002.4301360.00%
2018/03/1902.3700.002.4301420.00%
2018/03/1602.4102.412.4301480.00%
2018/03/1402.3100.002.3301570.00%
2018/03/1202.5000.002.4101570.00%
2018/03/0902.4600.002.5001610.00%
2018/03/0802.4100.002.4501570.00%
2018/03/0202.3200.002.3301520.00%
2018/03/0102.3100.002.3301540.00%
2018/02/120.12.3500.002.350.11520.04%
2018/02/0802.3000.002.3401570.00%
2018/02/0702.3500.002.3501560.00%
2018/02/0602.2500.002.2401520.01%
2018/02/0502.6000.002.3701530.01%
2018/02/0202.3800.002.4201550.00%
2018/02/0102.3800.002.3801630.00%
2018/01/3102.5500.002.3301630.01%
2018/01/300.12.4000.002.330.11620.03%
劍湖山 相關文章
劍湖山 相關影音