台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上市 貿易百貨類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2119.2000.009.2012350.42%
2024/06/1900.0019.349.51-1229-0.44%
2024/05/2900.00109.219.25-10289-3.46%
2024/05/2719.3000.009.1612880.35%
2024/05/2300.0019.499.42-1287-0.35%
2024/05/2219.4000.009.4012870.35%
2024/04/0800.0028.348.50-2219-0.91%
2024/04/0100.0028.928.92-2201-0.99%
2024/02/22111.2000.0011.2511160.86%
2024/02/21311.25311.3511.2501160.00%
2024/01/24411.0000.0011.0041133.53%
2024/01/03212.1000.0012.1021021.95%
2023/12/0800.00312.3512.35-3100-2.98%
2023/11/1500.00311.8511.85-397-3.07%
2023/11/07311.7000.0011.7031362.19%
2023/08/16412.6500.0012.6542191.82%
2023/08/15112.55912.3412.45-8224-3.56%
2023/06/30115.4500.0015.4512880.35%
2023/06/1600.001.216.0215.95-1.2320-0.38%
2023/06/1500.00016.2516.0003190.00%
2023/06/1200.000.516.0515.95-0.5329-0.15%
2023/06/0800.00116.3516.15-1375-0.27%
2023/06/07116.50116.2516.3003790.00%
2023/05/24116.8500.0016.9014630.22%
2023/05/18216.20516.1016.55-3437-0.69%
2023/05/17415.760.316.2015.903.74240.88%
2023/05/16916.3100.0015.7094142.17%
2023/04/26515.0000.0015.1555080.98%
2023/03/30314.6000.0014.6035800.52%
2023/03/13216.9500.0016.7527800.26%
2023/01/3100.001118.6018.45-11617-1.78%
2023/01/3000.00217.7517.85-2571-0.35%
2023/01/05417.554417.6617.55-40509-7.85%
2023/01/0400.001016.9517.60-10492-2.03%
2023/01/0300.008017.0417.05-80483-16.55%
2022/12/2900.0015017.2417.40-150470-31.86% 大賣/鉅額交易
2022/12/2710018.0400.0017.8510046321.60%
2022/12/2000.004017.6817.45-40446-8.97%
2022/12/1911018.7000.0018.1011044324.79% 大買/鉅額交易
2022/12/163018.032016.8217.80103932.54%
2022/12/1500.005017.4317.25-50382-13.07%
2022/12/1400.002417.7817.65-24375-6.39%
2022/12/1317418.30518.4018.3016934848.45% 大買/鉅額交易
2022/12/08217.10217.2016.9502740.00%
2022/12/05215.15215.3015.4501990.00%
2022/09/1600.00114.8014.60-1101-0.98%
2022/09/15314.5000.0014.603993.00%
2022/09/07314.4000.0014.453993.02%
2022/08/311014.6700.0014.80109810.11%
2022/06/14215.8500.0015.852772.57%
2022/05/03215.9500.0015.952832.40%
2022/04/2900.00216.2016.20-283-2.39%
2022/04/01217.1000.0017.052912.20%
2022/03/31116.9000.0016.801901.10%
2022/02/23217.6000.0017.7021061.89%
2022/01/1400.001016.9717.00-10113-8.84%
2021/12/24117.8500.0018.0011090.91%
2021/11/0500.000.119.1519.00-0.1130-0.09%
2021/11/0400.00119.2019.35-1132-0.75%
2021/09/0200.00020.7020.0506170.00%
2021/08/30119.8500.0019.8516010.17%
2021/08/1900.000.121.2019.75-0.1615-0.01%
2021/08/1000.000.120.7019.70-0.1628-0.02%
2021/08/0600.000.220.4020.05-0.2659-0.02%
2021/08/02220.6500.0020.8026940.29%
2021/07/27121.250.121.8521.250.97070.12%
2021/07/26121.8000.0021.8517150.14%
2021/07/21621.6900.0021.6567400.81%
2021/07/20522.6000.0022.4557430.67%
2021/07/15522.5000.0022.6057690.65%
2021/07/1300.00122.6022.30-1790-0.13%
2021/07/0600.00024.8025.5507430.00%
2021/07/0100.00224.4024.15-2699-0.29%
2021/06/30223.1000.0024.2526900.29%
2021/06/2900.00023.6523.5506810.00%
2021/06/2300.00123.9523.95-1600-0.17%
2021/06/2200.00323.5723.50-3565-0.53%
2021/06/21122.55222.5522.55-1498-0.20%
2021/06/0800.00319.6019.65-3470-0.64%
2021/05/27119.0500.0019.0014700.21%
2021/05/1700.00518.2917.90-5462-1.08%
2021/05/14119.00619.0419.05-5452-1.11%
2021/05/13119.75119.8519.6504270.00%
2021/05/10122.8500.0022.8513880.26%
2021/05/06122.2000.0022.2013770.27%
2021/05/05122.2000.0022.2013730.27%
2021/05/04322.1200.0022.2033710.81%
2021/05/03123.0500.0023.0513620.28%
2021/04/29123.4000.0023.6513510.28%
2021/04/28223.8000.0023.9023390.59%
2021/04/26122.7500.0022.8513250.31%
2021/04/22122.6500.0022.4513140.32%
2021/04/2100.00024.4023.200297-0.02%
2021/04/20122.75123.0023.050285-0.02%
2021/04/1900.000.523.4022.05-0.5276-0.16%
2021/04/15221.2500.0021.2522600.77%
2021/04/14420.7900.0021.1042571.56%
2021/03/31120.4500.0020.4012110.47%
2021/03/2900.00021.3020.0502040.00%
2021/03/26119.9500.0020.0012030.49%
2021/02/020.219.0000.0018.800.22080.10%
2021/01/2900.000.220.9018.70-0.2206-0.10%
2021/01/2100.00020.8019.550199-0.01%
2021/01/200.219.9000.0019.450.21990.11%
2021/01/1800.000.222.6520.25-0.2191-0.09%
2020/12/1700.00021.0021.4501350.00%
2020/11/260.121.9000.0021.900.11450.08%
2020/11/2500.00023.2021.7001600.00%
2020/11/2400.00023.6021.7501640.00%
2020/09/1600.00124.0524.10-1252-0.40%
2020/07/09226.0500.0026.2023270.61%
2020/07/0800.000.127.3025.95-0.1326-0.02%
2020/07/0600.00025.7025.4503220.00%
2020/06/0800.00026.9025.3003860.00%
2020/06/0500.00026.2024.7003820.00%
2020/05/1500.00523.2523.25-5399-1.25%
2020/05/0700.00025.8024.4504130.00%
2020/05/0500.00025.0524.150428-0.01%
2020/04/14121.1000.0021.1014340.23%
2020/04/01520.0000.0020.0054401.13%
2020/03/2700.00019.5019.650438-0.01%
2020/03/1900.00216.4015.10-2414-0.48%
2020/03/1700.00216.9016.75-2403-0.50%
2020/03/12118.6000.0019.4014100.24%
2020/03/11119.9500.0020.3514140.24%
2020/02/050.121.6000.0021.300.13930.02%
2020/02/03419.9500.0020.7043761.06%
2020/01/31122.0000.0022.0013530.28%
2020/01/15127.1000.0027.1013200.31%
2020/01/06527.5300.0027.3553421.46%
2020/01/03127.9500.0028.0013360.30%
2019/12/1000.00328.8028.75-3327-0.92%
2019/12/060.128.9500.0028.750.13180.04%
2019/12/04328.2000.0028.0032961.01%
2019/11/11228.9500.0029.4523150.63%
2019/10/30129.7000.0029.7013220.31%
2019/09/2700.00130.5530.50-1422-0.24%
2019/09/2300.00130.1530.00-1430-0.23%
2019/09/03130.0000.0029.8515900.17%
2019/09/0200.00131.4031.30-1590-0.17%
2019/08/15130.1000.0030.2017680.13%
2019/07/29134.0000.0034.0018230.12%
2019/07/2600.00233.5033.65-2817-0.24%
2019/07/24132.6000.0032.7518060.12%
2019/07/1900.00133.7533.75-1792-0.13%
2019/07/18132.9500.0032.9017890.13%
2019/07/12134.0500.0033.9518100.12%
2019/07/0100.00334.5534.45-3806-0.37%
2019/06/27434.8900.0034.7548070.50%
2019/06/1000.001033.9533.75-10820-1.22%
2019/06/0600.00234.2533.80-2830-0.24%
2019/06/0500.00134.1033.90-1827-0.12%
2019/06/04133.6000.0033.6018390.12%
2019/05/2300.00134.5034.05-1912-0.11%
2019/05/221433.95634.1634.4089130.88%
2019/05/2000.00132.0531.65-1914-0.11%
2019/05/1600.00931.6131.50-9919-0.98%
2019/05/15930.3900.0032.2099260.97%
2019/04/3000.00131.8531.70-11,056-0.09%
2019/04/22132.80232.1532.80-11,147-0.09%
2019/04/1700.00332.1532.20-31,149-0.26%
2019/04/16631.9200.0031.7061,1450.52%
2019/04/10132.5500.0032.7011,2210.08%
2019/04/0100.00833.6533.50-81,209-0.66%
2019/03/21234.4500.0034.1021,2480.16%
2019/03/19136.3500.0036.4011,3070.08%
2019/03/1800.00237.5036.25-21,362-0.15%
2019/03/1500.00238.1537.95-21,345-0.15%
2019/03/14137.8000.0037.8511,3390.07%
2019/03/1200.00536.1636.40-51,343-0.37%
2019/03/11137.4000.0037.1011,3410.07%
2019/03/0800.00536.1836.75-51,441-0.35%
2019/03/07237.13236.3836.1001,4490.00%
2019/03/0500.00737.6537.65-71,478-0.47%
2019/03/04738.64838.2838.00-11,479-0.07%
2019/02/27137.70437.1537.50-31,434-0.21%
2019/02/21135.70335.8836.00-21,396-0.14%
2019/02/20436.4100.0035.6041,3920.29%
2019/02/19235.2000.0035.1521,3640.15%
2019/02/1500.00134.1033.85-11,431-0.07%
2019/02/14134.65134.7034.3001,4320.00%
2019/01/30134.2000.0034.0511,4580.07%
2019/01/1100.00232.2531.80-21,612-0.12%
2019/01/1000.00132.5032.70-11,640-0.06%
2018/12/14133.60233.8533.90-12,118-0.05%
2018/12/13434.78634.6333.80-22,171-0.09%
2018/12/121132.76533.3234.5062,1320.28%
2018/12/111132.3700.0032.20112,0760.53%
2018/12/0700.00331.5031.40-32,075-0.14%
2018/12/03332.8500.0033.0032,0690.14%
2018/11/2100.00431.9032.70-41,936-0.21%
2018/11/16431.2500.0031.2541,9190.21%
2018/11/15230.45231.0031.3001,9100.00%
2018/11/13231.8000.0032.1521,8140.11%
2018/11/12232.5500.0032.5521,8090.11%
2018/11/0800.00234.3833.95-21,807-0.11%
2018/11/0700.00233.8533.70-21,789-0.11%
2018/11/05232.9800.0032.6021,7500.11%
2018/11/0200.00133.3033.05-11,719-0.06%
2018/10/29232.0800.0031.7521,5700.13%
2018/10/2500.00132.3532.40-11,535-0.07%
2018/10/1900.00131.8032.70-11,431-0.07%
2018/10/11330.5700.0030.5531,2690.24%
2018/10/05232.85233.7333.0001,2420.00%
2018/10/04135.0000.0034.8511,2020.08%
2018/10/0100.00236.3536.10-21,158-0.17%
2018/09/2800.00335.8537.15-31,099-0.27%
2018/09/25135.05434.8934.85-31,003-0.30%
2018/09/20133.50233.8033.40-1916-0.11%
2018/09/19234.00233.4034.0008900.00%
2018/09/1400.00132.0031.90-1879-0.11%
2018/09/10130.7000.0031.3018980.11%
2018/09/05231.90232.3031.7009490.00%
2018/09/04232.0000.0031.9021,0490.19%
2018/08/3100.00232.9032.75-21,128-0.18%
2018/08/2300.00331.7531.80-31,548-0.19%
2018/08/22131.6500.0031.5011,5640.06%
2018/08/21131.9000.0031.8011,5630.06%
2018/08/17131.0000.0030.6011,5990.06%
2018/08/15130.7500.0030.5011,6330.06%
2018/08/1300.00128.6527.25-11,645-0.06%
2018/07/2000.00231.7531.20-22,263-0.09%
2018/07/17232.5500.0032.2522,2830.09%
2018/07/16232.7000.0032.5022,2780.09%
2018/07/1000.00230.8531.70-22,238-0.09%
2018/07/06129.8500.0030.1012,2330.04%
2018/07/05130.4000.0030.5012,2150.05%
2018/07/04130.80131.4531.7002,2070.00%
2018/06/26231.65432.1132.50-22,149-0.09%
2018/06/22132.10133.3032.8502,0960.00%
2018/06/21233.5000.0032.8022,0560.10%
2018/06/191134.2200.0033.55112,0210.54%
2018/06/15135.25236.2535.25-11,994-0.05%
2018/06/13236.3300.0036.3021,9530.10%
2018/06/1100.00636.0036.00-61,777-0.34%
2018/06/08535.41235.8335.8031,7130.18%
2018/06/07735.142734.9836.10-201,670-1.20%
2018/06/0600.00234.6034.00-21,529-0.13%
2018/06/05233.95634.0234.00-41,512-0.26%
2018/06/04434.831034.5134.90-61,485-0.40%
2018/06/012834.41433.8434.50241,4171.69%
2018/05/31532.03132.0032.0041,2910.31%
2018/05/3000.00030.1030.1001,1690.00%
2018/05/2100.002231.4131.70-221,015-2.17%
2018/05/18132.3000.0032.3019740.10%
2018/05/1700.00530.3829.90-5915-0.55%
2018/05/142131.15331.8231.05188772.05%
2018/05/11431.88133.2031.7038360.36%
2018/05/07229.9300.0031.1026220.32%
2018/05/0300.00131.3530.60-1541-0.18%
2018/05/02130.5500.0030.5515100.20%
2018/04/261229.86929.0328.7533710.81%
2018/04/25125.80125.9528.6503170.00%
2018/04/24226.10326.2526.05-1296-0.34%
2018/04/23126.1000.0026.3012900.34%
2018/04/20125.9000.0025.8012910.34%
2018/04/09124.451324.5524.60-12239-5.01%
2018/04/03424.00424.1024.4002350.00%
2018/04/021624.46524.4924.35112304.77%
2018/03/31523.31323.3823.3022110.95%
2018/03/1500.00422.8022.80-4226-1.77%
2018/02/0600.00521.8521.45-5245-2.04%
2018/02/0500.00223.0022.85-2237-0.84%
2018/02/0200.001023.0023.10-10235-4.24%
2018/01/1700.00123.0023.25-1219-0.45%
2018/01/1600.004223.1323.30-42218-19.24%
2018/01/1200.00124.1024.10-1206-0.48%
2018/01/10124.5500.0024.1512040.49%
2018/01/08124.6500.0024.6512020.49%
2018/01/054624.36324.0824.804319521.97%
大洋-KY 相關文章
大洋-KY 相關影音